HFT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0051	2161.86676000	18:40:36
0.0051	5338.13324000	18:40:36
0.0050	992.96333000	11:04:03
0.0050	1788.34344000	04:21:00
0.0050	1761.51030000	03:02:22
0.0052	3056.02294000	02:50:16
0.0052	3056.02715876	02:50:16
0.0050	1778.84122000	23:22:32
0.0050	1770.94858000	23:21:17
0.0050	3516.78999000	21:59:40
0.0050	3516.78999000	20:10:09
0.0051	26608.83317913	18:44:48
0.0051	66242.23177600	18:44:48
0.0051	5727.07754000	18:44:48
0.0050	5727.07753000	16:22:21
0.0052	20241.43475900	06:46:00
0.0051	1871.30449618	06:09:20
0.0051	1864.84338000	04:27:02
0.0051	34873.00000000	03:37:09
0.0050	3.52195010	03:36:31
0.0050	7040.37790990	03:36:31
0.0052	5155.43787000	03:31:19
0.0053	56.32271443	22:19:08
0.0053	2759.81237000	21:45:31
0.0054	3304.99999000	21:44:37
0.0054	1850.43789000	14:11:05
0.0054	34873.00000000	11:36:01
0.0055	10000.00000000	09:43:27
0.0054	5454.02525000	08:36:21
0.0054	5454.02525000	07:52:36
0.0054	5371.64572000	06:57:23
0.0055	1844.47816598	14:13:04
0.0056	5371.63199800	08:01:02
0.0056	0.00000136	08:00:57
0.0056	5371.64571864	08:00:57
0.0057	10000.00000000	06:16:59
0.0058	8264.30252247	17:48:46
0.0058	4902.54333753	17:48:46
0.0058	1833.15414000	17:48:46
0.0056	1833.15410922	16:48:44
0.0059	8147.06812754	07:39:56
0.0058	10386.09248880	07:39:56
0.0058	4936.99335000	07:39:56
0.0058	1529.84603366	07:39:56
0.0058	832.75829198	21:58:25
0.0058	832.75829198	21:58:25
0.0058	134.92076801	21:58:25
0.0059	696.81659650	21:58:25
0.0059	833.04162204	21:58:25
0.0061	1645.18663000	11:25:47
0.0061	1645.18630865	11:24:46
0.0061	1645.18663000	11:23:42
0.0061	1647.58363000	11:22:35
0.0061	1648.78888569	11:15:37
0.0057	25000.00000000	04:19:11
0.0061	4936.99338000	16:33:35
0.0061	4889.04085000	15:41:10
0.0061	0.00000099	15:40:26
0.0061	5071.00254901	15:40:26
0.0062	4908.47716022	15:16:35
0.0062	9719.36546978	15:16:35
0.0062	5071.00255000	15:03:41
0.0061	5144.56128000	14:55:23
0.0061	2479.06068000	00:48:53
0.0061	1752.50257000	00:48:53
0.0060	0.00000054	19:38:33
0.0060	6489.18427400	19:38:33
0.0060	0.00000061	19:33:57
0.0060	6478.40531500	19:33:57
0.0061	1660.25241000	19:13:38
0.0062	5085.36800000	15:03:58
0.0059	1696.17025545	20:49:08
0.0059	1696.17025545	20:48:07
0.0060	1693.58763806	20:47:07
0.0059	1695.88844810	20:46:06
0.0059	1695.61072550	20:45:06
0.0060	5155.13735000	17:23:43
0.0061	1044.10360999	10:37:47
0.0063	1011.39317219	08:50:13
0.0062	2896.22388000	08:50:13
0.0062	3915.57309000	08:23:17
0.0062	15962.00000000	08:23:17
0.0062	5122.42691000	08:23:17
0.0062	1013.91604000	08:10:17
0.0062	3641.46233143	08:10:17
0.0062	1487.16647857	08:10:17
0.0063	3537.97898000	07:40:59
0.0063	1590.64983000	07:40:59
0.0062	5087.43038000	07:10:52
0.0063	7590.64478905	06:47:22
0.0063	16473.51718137	06:47:22
0.0063	2332.31295458	06:47:22
0.0063	4171.33544000	06:47:22
0.0063	7043.83818180	06:47:22
0.0063	14634.49403949	06:47:22
0.0063	2169.33847905	06:47:22
0.0063	14634.49404095	06:47:22
0.0063	18805.82980605	06:47:21
0.0063	18805.81874000	06:47:21
0.0063	5591.58282155	06:46:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.59%	Volume 127,316
Hoog 0.0052	Laag 0.0050
7 Dagen
Verandering -10.54%	Volume 374,201
Hoog 0.0061	Laag 0.0050
30 Dagen
Verandering -0.78%	Volume 6,331,987
Hoog 0.0101	Laag 0.0050