HFT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0091	2908.06408888	19:30:57
0.0091	1250.00000000	19:29:32
0.0091	34430.79034633	18:28:13
0.0091	21785.70859039	18:28:13
0.0091	21878.30747500	18:28:13
0.0091	1250.00000000	18:15:54
0.0091	1428.42855000	18:15:03
0.0091	1250.00000000	18:15:03
0.0091	2324.76381971	18:00:58
0.0091	3455.70212575	18:00:58
0.0091	53618.21980400	17:54:11
0.0091	1250.00000000	17:43:59
0.0091	57073.92192975	17:43:59
0.0091	396.69713000	17:43:59
0.0092	390.00000000	17:19:45
0.0092	1250.00000000	17:13:26
0.0092	1374.78239822	17:13:26
0.0092	947.14454000	17:12:35
0.0092	600.00000000	17:12:15
0.0092	1250.00000000	17:00:48
0.0092	1640.00000000	16:59:30
0.0092	1640.00000000	16:59:17
0.0092	1640.00000000	16:59:11
0.0092	1640.00000000	16:59:07
0.0092	1640.00000000	16:59:02
0.0092	1640.00000000	16:58:57
0.0092	1641.00000000	16:58:51
0.0092	1641.00000000	16:58:42
0.0092	1640.00000000	16:58:37
0.0092	1250.00000000	16:58:26
0.0091	1250.00000000	16:46:00
0.0091	17039.70139300	16:45:54
0.0091	1650.16501000	16:42:39
0.0091	3966.35743000	16:42:03
0.0091	50501.69117800	16:41:47
0.0091	1250.00000000	16:41:47
0.0090	20912.62776372	16:41:27
0.0090	1402.57223628	16:41:27
0.0091	4412.05567703	16:41:24
0.0091	1250.00000000	16:41:24
0.0091	1428.42855000	16:41:24
0.0091	54468.04860977	16:41:24
0.0091	1379.02588920	16:41:24
0.0091	390.40100000	16:41:24
0.0091	1250.73685000	16:41:24
0.0091	1641.26315000	16:41:24
0.0091	392.00000000	16:41:24
0.0091	1250.00000000	16:41:16
0.0091	1250.00000000	16:21:49
0.0091	1250.00000000	16:21:48
0.0091	1209.00000000	16:21:48
0.0091	1644.73684000	16:21:48
0.0091	653.18900000	16:20:24
0.0092	21857.92349726	16:12:30
0.0092	21870.88540800	16:12:30
0.0092	1250.00000000	16:12:30
0.0092	1640.00000000	16:12:07
0.0091	394.00000000	16:05:27
0.0091	1250.00000000	16:05:27
0.0091	1250.00000000	16:05:09
0.0091	1250.00000000	16:03:59
0.0091	1650.16501000	15:47:16
0.0091	403.00000000	15:47:16
0.0091	1250.00000000	15:47:09
0.0091	1250.00000000	15:46:28
0.0090	1250.00000000	15:42:53
0.0090	1250.00000000	15:41:24
0.0090	1000.00000000	15:37:04
0.0090	250.00000000	15:37:04
0.0090	1000.00000000	15:33:28
0.0090	3308.15895945	15:30:58
0.0090	1250.00000000	15:30:04
0.0090	425.00000000	15:28:45
0.0090	1250.00000000	15:12:46
0.0089	1250.00000000	15:12:08
0.0089	1453.50172245	15:10:04
0.0089	1250.00000000	15:10:04
0.0089	0.00000019	15:10:04
0.0089	17003.55895500	15:10:04
0.0089	1250.00000000	15:03:11
0.0089	1250.00000000	15:03:03
0.0089	1774.81030455	15:00:57
0.0089	1250.00000000	15:00:57
0.0089	1694.91525000	14:59:22
0.0089	1694.91525000	14:53:47
0.0089	1691.09357000	14:48:18
0.0089	1689.18918000	14:38:00
0.0089	22164.22545000	14:32:31
0.0089	1250.00000000	14:32:31
0.0089	0.00201411	14:30:57
0.0089	1250.00000000	14:30:57
0.0089	1694.91525000	14:18:00
0.0089	1685.39325000	14:11:45
0.0089	37339.76346714	14:04:01
0.0089	3578.52869762	14:00:57
0.0089	2581.91779000	14:00:57
0.0089	1397.24015135	13:52:20
0.0089	2032.36549976	13:30:56
0.0090	1250.00000000	13:21:16
0.0090	744.32103000	13:13:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.61%	Volume 2,956,680
Hoog 0.0092	Laag 0.0087
7 Dagen
Verandering +2.02%	Volume 13,433,696
Hoog 0.0093	Laag 0.0084
30 Dagen
Verandering -6.39%	Volume 141,558,603
Hoog 0.0118	Laag 0.0076