HSK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08519	216.00000000	18:45:16
0.08523	191.00000000	18:32:23
0.08512	217.00000000	18:27:59
0.08508	189.00000000	18:25:23
0.08508	179.00000000	18:25:23
0.08491	64.99000000	18:12:18
0.08533	60.00000000	18:11:57
0.08503	195.00000000	18:09:14
0.08519	219.00000000	17:51:57
0.08526	179.00000000	17:40:04
0.08526	190.00000000	17:40:04
0.08523	177.00000000	17:38:00
0.08525	180.00000000	17:35:15
0.08525	230.00000000	17:35:15
0.08520	188.00000000	17:31:38
0.08520	314.00000000	17:31:38
0.08520	283.00000000	17:31:38
0.08502	277.00000000	17:26:04
0.08521	202.00000000	17:15:54
0.08521	413.00000000	17:15:54
0.08521	271.00000000	17:15:54
0.08521	235.00000000	17:15:54
0.08521	134.47999000	17:15:53
0.08521	217.00000000	17:15:53
0.08550	228.00000000	17:13:27
0.08550	434.00000000	17:13:27
0.08550	576.00000000	17:13:27
0.08550	178.00000000	17:13:26
0.08550	180.00000000	16:57:42
0.08550	221.00000000	16:57:42
0.08528	197.00000000	16:54:12
0.08528	181.00000000	16:54:12
0.08528	223.00000000	16:50:38
0.08528	226.00000000	16:38:43
0.08528	242.00000000	16:38:43
0.08528	259.00000000	16:38:43
0.08528	260.00000000	16:38:43
0.08528	260.00000000	16:38:43
0.08554	199.00000000	16:33:48
0.08554	221.00000000	16:33:10
0.08550	190.00000000	16:27:23
0.08574	285.00000000	15:57:44
0.08558	190.00000000	15:40:37
0.08502	186.00000000	14:56:48
0.08497	193.00000000	14:46:59
0.08501	222.00000000	14:44:00
0.08492	208.00000000	14:40:32
0.08488	202.00000000	14:37:04
0.08488	193.00000000	14:37:04
0.08505	206.00000000	14:29:05
0.08488	200.00000000	14:22:13
0.08503	137.63999000	14:18:45
0.08503	181.00000000	14:18:45
0.08486	208.00000000	14:12:39
0.08497	237.00000000	14:11:08
0.08497	434.00000000	14:10:33
0.08497	1083.00000000	14:10:33
0.08487	1304.00000000	13:43:30
0.08509	193.00000000	13:40:27
0.08495	187.00000000	13:40:12
0.08495	274.00000000	13:40:12
0.08493	190.00000000	13:32:04
0.08506	182.00000000	13:15:24
0.08514	210.00000000	13:10:45
0.08514	178.91000000	13:10:45
0.08515	245.00000000	13:06:50
0.08528	252.00000000	13:03:34
0.08528	222.00000000	13:03:34
0.08507	178.00000000	13:00:06
0.08507	223.00000000	13:00:06
0.08509	179.00000000	12:53:25
0.08506	281.00000000	12:49:46
0.08506	188.00000000	12:49:46
0.08506	313.00000000	12:49:46
0.08504	189.00000000	12:46:51
0.08504	212.00000000	12:46:51
0.08497	200.00000000	12:34:50
0.08497	218.00000000	12:34:50
0.08504	190.00000000	12:32:27
0.08497	190.00000000	12:27:53
0.08512	194.00000000	12:21:52
0.08523	239.00000000	12:12:43
0.08509	198.90000000	12:05:39
0.08509	179.00000000	12:05:39
0.08509	188.00000000	12:05:39
0.08520	198.00000000	11:59:49
0.08520	330.00000000	11:59:49
0.08511	315.00000000	11:52:24
0.08511	189.00000000	11:52:24
0.08511	282.00000000	11:52:24
0.08510	304.00000000	11:47:44
0.08511	212.00000000	11:43:25
0.08521	205.00000000	11:38:36
0.08513	178.00000000	11:29:09
0.08533	17.22482000	11:06:34
0.08523	129.42758000	11:06:34
0.08513	51.34760000	11:06:34
0.08513	78.00000000	11:06:34
0.08510	227.00000000	11:05:29
0.08510	214.00000000	11:05:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.19%	Volume 42,540
Hoog 0.09081	Laag 0.08486
7 Dagen
Verandering -10.48%	Volume 262,227
Hoog 0.09732	Laag 0.08486
30 Dagen
Verandering -6.07%	Volume 1,295,804
Hoog 0.09732	Laag 0.06815