HSK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10666	0.13555000	06:21:33
0.10666	483.00000000	06:21:33
0.10601	76.04034000	05:23:42
0.10606	31.25666000	05:23:42
0.10606	107.29700000	05:23:42
0.10606	24.41372000	05:23:41
0.10618	82.88328000	05:23:41
0.10618	107.99999000	05:23:41
0.10630	107.29700000	05:23:41
0.10679	147.87993000	05:23:41
0.10678	435.40347000	05:23:41
0.10667	0.71660000	05:23:41
0.10667	501.22978000	05:23:41
0.10657	195.22313000	05:23:41
0.10655	276.54709000	05:23:41
0.10630	52.61300000	05:15:01
0.10600	278.84496000	04:15:17
0.10609	191.11845000	04:15:17
0.10619	708.09612000	04:15:17
0.10651	190.00000000	04:15:02
0.10464	27.41435000	23:50:16
0.10512	504.14564000	23:50:16
0.10753	543.05771000	23:50:16
0.10512	229.00000000	23:50:16
0.10512	229.00000000	23:50:16
0.10512	578.97000000	23:50:16
0.10741	698.84514000	23:50:16
0.10736	407.71807000	23:50:16
0.10729	62.43908000	23:50:16
0.10729	185.90937000	23:50:16
0.10720	163.95066000	23:50:16
0.10712	275.09409000	23:50:16
0.10711	12.43908000	23:50:16
0.10711	50.00000000	23:50:16
0.10557	12.43908000	23:50:16
0.10557	50.00000000	23:50:16
0.10566	874.00000000	23:50:16
0.10588	1941.90928000	23:50:16
0.10589	435.40347000	23:50:16
0.10591	1112.75999000	23:50:16
0.10734	0.52466000	23:49:43
0.10734	252.60143000	23:49:43
0.10745	207.69790000	23:49:43
0.10760	1013.41683000	23:49:43
0.10764	119.28384000	23:49:43
0.10789	0.02909000	19:53:49
0.10789	688.72272000	19:53:49
0.10783	421.37893000	19:53:49
0.10779	270.49969000	19:53:49
0.10770	185.39866000	19:53:49
0.10771	0.59981000	19:53:43
0.10771	460.20477000	19:53:43
0.10759	273.79523000	19:53:43
0.10749	188.62872000	17:28:10
0.10759	290.11668000	17:28:10
0.10759	716.00000000	17:28:10
0.10807	0.73524000	17:28:03
0.10802	136.26476000	17:28:03
0.10775	0.14202000	17:28:03
0.10775	1119.98311000	17:28:03
0.10785	0.01689000	17:28:03
0.10785	228.00000000	17:27:57
0.10874	184.14510000	15:55:26
0.10874	651.16758000	15:55:26
0.10861	184.14510000	15:55:26
0.10854	308.01801000	15:55:26
0.10849	207.09126000	15:55:26
0.10824	136.05831000	15:55:26
0.10812	163.00000000	15:29:16
0.10841	134.73621000	15:02:08
0.10828	272.03379000	15:02:08
0.10756	131.00000000	13:58:01
0.10756	53.00000000	13:58:01
0.10709	192.24483000	13:58:01
0.10709	288.00000000	13:58:01
0.10683	13.36800000	13:16:05
0.10673	131.53564000	07:28:36
0.10652	70.46436000	07:28:35
0.10652	301.81091000	07:28:35
0.10633	202.18909000	07:28:35
0.10633	302.00000000	07:28:35
0.10651	460.39557000	07:11:37
0.10647	405.09767000	07:11:37
0.10644	89.03169000	07:11:37
0.10644	154.36796000	07:11:37
0.10637	274.98253000	07:11:37
0.10633	463.45370000	07:11:37
0.10623	537.19581000	07:11:37
0.10577	153.00000000	01:50:56
0.10597	0.21444000	22:51:04
0.10597	464.59835000	22:51:04
0.10597	464.82933000	22:51:04
0.10590	278.57232000	22:51:04
0.10630	125.27093000	21:33:32
0.10604	165.94592000	19:43:37
0.10591	112.05408000	19:43:37
0.10591	166.00000000	19:43:37
0.10521	263.78400000	18:00:19
0.10574	184.13057000	16:22:05
0.10574	276.00000000	16:22:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.40%	Volume 25,277
Hoog 0.10874	Laag 0.10464
7 Dagen
Verandering +4.58%	Volume 213,364
Hoog 0.11181	Laag 0.10159
30 Dagen
Verandering +26.00%	Volume 1,143,927
Hoog 0.11772	Laag 0.08090