PACK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.004597	734.59000000	16:55:05
0.004606	861.10725141	15:09:06
0.004606	7513.95604174	15:09:06
0.004594	11820.86663360	15:09:06
0.004574	13923.74157582	15:09:06
0.004559	4402.10381181	15:09:06
0.004559	10626.93673246	14:05:44
0.004542	4357.15326754	14:05:44
0.004542	8070.46895641	12:47:41
0.004541	17470.91970000	12:47:41
0.004529	12756.85154748	12:47:41
0.004509	1303.49580000	07:12:33
0.004529	1000.00000000	07:12:13
0.004509	38.26635616	06:36:54
0.004520	12755.84554748	06:36:54
0.004533	8058.72353336	06:36:54
0.004533	1018.08608950	02:20:55
0.004533	3350.81260109	15:25:43
0.004534	17474.41550000	15:25:43
0.004550	15029.04054427	15:25:43
0.004565	13923.74157582	15:25:43
0.004584	11525.27977882	15:25:43
0.004584	295.58685478	08:41:22
0.004597	7513.95604174	08:41:22
0.004606	10750.77433648	08:41:22
0.004625	578.53727958	06:31:10
0.004615	10750.77433648	06:31:10
0.004606	796.89838394	06:31:10
0.004598	4288.34472236	02:36:18
0.004594	11820.86663360	02:36:18
0.004574	13923.74157582	02:36:18
0.004573	10616.40800000	02:36:18
0.004572	5031.93630000	02:36:18
0.004559	15029.04054427	02:36:18
0.004542	592.95222395	02:36:18
0.004520	1001.00600000	14:12:27
0.004542	1000.00000000	14:12:07
0.004542	2835.33000000	04:52:51
0.004542	2549.65000000	15:23:30
0.004542	5449.69000000	14:44:40
0.004523	5032.94226736	13:06:49
0.004533	10429.44222395	13:06:49
0.004550	4713.22054427	13:06:49
0.004565	200.98011042	13:06:49
0.004565	13722.76146540	22:48:24
0.004584	10520.86663360	22:48:24
0.004606	3436.88000000	15:42:30
0.004606	213.73000000	09:06:58
0.004584	1300.00000000	08:58:29
0.004606	1000.00000000	08:57:45
0.004606	2066.44765780	01:53:25
0.004594	9113.52234220	01:53:25
0.004594	2707.34429140	01:17:51
0.004574	519.73570860	01:17:51
0.004574	2410.23000000	21:24:31
0.004574	2143.40000000	20:30:31
0.004550	10315.82000000	13:52:35
0.004574	8850.37586722	13:43:01
0.004559	1465.44413278	13:43:01
0.004559	3249.58000000	09:35:53
0.004559	2709.19000000	09:35:15
0.004559	1881.35000000	09:34:19
0.004559	3327.48000000	09:33:49
0.004533	1998.18000000	09:16:19
0.004559	2139.96000000	07:40:56
0.004559	256.03641149	06:33:19
0.004542	12427.62222395	06:33:19
0.004529	13139.79154748	06:33:19
0.004529	617.06000000	11:48:44
0.004509	7553.76078204	08:03:28
0.004510	10616.40798226	08:03:28
0.004520	1958.07616043	08:03:28
0.004550	15029.04054427	08:03:28
0.004520	11798.77538705	08:02:28
0.004533	12427.62222395	08:02:28
0.004573	1000.60882810	08:02:23
0.004559	15029.04054427	08:02:23
0.004542	12427.62222395	08:02:23
0.004529	4842.77865954	08:02:23
0.004518	10302.65974414	08:02:23
0.004490	14697.30307386	06:54:21
0.004509	9002.65974414	06:54:21
0.004509	1300.00000000	06:12:35
0.004529	1000.00000000	06:12:15
0.004529	7914.07288794	05:20:42
0.004518	10302.65974414	05:20:42
0.004499	1783.26736792	05:20:42
0.004474	2262.00000000	02:29:03
0.004499	1532.91000000	22:46:00
0.004499	217.91000000	12:24:48
0.004499	11403.32073794	05:08:26
0.004498	6267.40950000	05:08:26
0.004483	10629.32959122	05:08:26
0.004467	8705.00797061	05:08:26
0.004456	1333.38449479	05:08:26
0.004456	14234.80475763	05:07:53
0.004455	1124.15590000	05:07:53
0.004537	541.55000000	05:06:04
0.004567	6618.79000000	04:20:16
0.004567	1493.43450000	18:50:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.41%	Volume 116,713
Hoog 0.004606	Laag 0.004509
7 Dagen
Verandering +0.66%	Volume 628,608
Hoog 0.004625	Laag 0.004455
30 Dagen
Verandering -15.06%	Volume 6,193,263
Hoog 0.005440	Laag 0.004455