HBAR/USD Bitstamp Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.08199	121.05000000	20:19:30
0.08172	27910.92000000	20:16:50
0.08172	30591.96000000	20:16:50
0.08172	3090.45000000	20:16:50
0.08172	1366.20000000	20:16:50
0.08172	6114.38000000	20:16:50
0.08173	6140.14000000	20:16:50
0.08173	9772.46000000	20:16:50
0.08173	24469.47000000	20:16:50
0.08176	12230.98000000	20:16:50
0.08183	4943.04000000	20:15:31
0.08185	253.85000000	20:11:35
0.08185	5859.86000000	20:11:35
0.08182	1293.75000000	20:11:02
0.08188	1218.90000000	20:10:29
0.08190	2437.29000000	20:06:58
0.08190	0.01000000	20:06:42
0.08190	466.15000000	20:06:42
0.08190	2272.81000000	20:06:42
0.08190	10844.41000000	20:06:42
0.08177	2086.35000000	20:04:22
0.08177	1011.93000000	20:04:22
0.08177	6920.18000000	20:04:21
0.08197	4571.19000000	20:00:44
0.08185	6969.71000000	20:00:26
0.08185	6140.14000000	19:59:27
0.08150	100.00000000	19:57:03
0.08153	4832.15000000	19:56:59
0.08158	4832.15000000	19:56:53
0.08157	4832.15000000	19:56:53
0.08161	2000.00000000	19:56:43
0.08160	25.00000000	19:56:39
0.08167	4832.15000000	19:56:35
0.08181	1736.93000000	19:56:07
0.08181	14709.44000000	19:56:07
0.08181	7310.93000000	19:56:07
0.08177	1177.98000000	19:55:56
0.08177	989.92000000	19:55:56
0.08177	859.43000000	19:55:56
0.08177	1642.87000000	19:55:56
0.08177	1066.64000000	19:55:56
0.08177	863.39000000	19:55:56
0.08177	8508.77000000	19:55:56
0.08175	71.37000000	19:55:51
0.08183	4134.38000000	19:54:32
0.08183	958.26000000	19:54:32
0.08183	345.62000000	19:54:32
0.08183	1012.33000000	19:54:32
0.08183	420.29000000	19:54:32
0.08183	3032.77000000	19:54:32
0.08183	430.65000000	19:54:32
0.08183	1480.10000000	19:54:32
0.08183	552.63000000	19:54:32
0.08183	6229.97000000	19:54:32
0.08194	455.80000000	19:51:22
0.08211	455.80000000	19:50:32
0.08210	4832.15000000	19:50:31
0.08227	6075.45000000	19:49:25
0.08219	9422.21000000	19:49:14
0.08219	1213.70000000	19:48:35
0.08215	455.80000000	19:48:10
0.08211	8494.79000000	19:47:36
0.08210	30450.31000000	19:47:36
0.08210	24361.38000000	19:47:36
0.08209	4832.15000000	19:47:36
0.08208	4671.09000000	19:47:36
0.08208	12183.01000000	19:47:36
0.08208	3090.45000000	19:47:36
0.08208	6094.48000000	19:47:36
0.08208	4832.15000000	19:47:36
0.08207	4832.15000000	19:47:36
0.08207	17845.00000000	19:47:36
0.08195	181.25000000	19:47:27
0.08164	4621.79000000	19:46:07
0.08171	6116.14000000	19:46:01
0.08192	6107.07000000	19:44:54
0.08176	6468.08000000	19:44:22
0.08194	7566.52000000	19:43:22
0.08194	1088.78000000	19:43:22
0.08194	4832.15000000	19:43:22
0.08180	3570.08000000	19:43:01
0.08180	1262.07000000	19:43:01
0.08202	3090.45000000	19:42:37
0.08202	1502.69000000	19:42:37
0.08202	1501.08000000	19:42:37
0.08203	3090.45000000	19:42:37
0.08178	15000.00000000	19:41:39
0.08178	2734.00000000	19:41:39
0.08181	1280.69000000	19:41:29
0.08180	4832.15000000	19:41:29
0.08173	2.07000000	19:40:50
0.08174	12233.29000000	19:40:50
0.08170	51632.77000000	19:40:48
0.08171	12238.55000000	19:40:48
0.08174	103612.52000000	19:40:46
0.08174	12000.00000000	19:40:46
0.08174	12000.00000000	19:40:46
0.08174	7311.92000000	19:40:46
0.08174	28328.20000000	19:40:43
0.08174	12233.61000000	19:40:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.01%	Volume 14,870,490
Hoog 0.08958	Laag 0.08150
7 Dagen
Verandering -11.21%	Volume 80,745,122
Hoog 0.09507	Laag 0.08010
30 Dagen
Verandering +10.01%	Volume 820,330,042
Hoog 0.13125	Laag 0.07428

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49