HBAR/USD Perpetual Lighter Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.07895	1823.70000000	10:00:58
0.07905	2321.00000000	10:00:58
0.07905	2321.10000000	10:00:58
0.07905	1433.30000000	10:00:58
0.07905	2813.30000000	10:00:58
0.07905	2364.50000000	10:00:58
0.07905	1392.20000000	10:00:57
0.07901	379.70000000	10:00:04
0.07912	8617.00000000	09:58:05
0.07912	4019.60000000	09:58:02
0.07913	12635.00000000	09:55:33
0.07913	678.60000000	09:52:24
0.07907	310.30000000	09:48:21
0.07907	1400.00000000	09:48:17
0.07907	10935.10000000	09:48:16
0.07907	2233.50000000	09:48:02
0.07914	4640.50000000	09:48:02
0.07914	1400.00000000	09:47:58
0.07914	1400.00000000	09:47:50
0.07914	1400.00000000	09:47:36
0.07914	2683.00000000	09:47:35
0.07914	1109.10000000	09:47:35
0.07907	11249.30000000	09:41:09
0.07907	1394.50000000	09:40:02
0.07888	1392.70000000	09:35:45
0.07898	3164.60000000	09:35:38
0.07898	3164.50000000	09:35:38
0.07898	6329.10000000	09:35:38
0.07909	12639.80000000	09:33:27
0.07906	12645.40000000	09:29:55
0.07912	1388.50000000	09:21:16
0.07922	1577.20000000	09:21:12
0.07922	1577.30000000	09:21:12
0.07922	3154.30000000	09:21:07
0.07922	6308.70000000	09:21:07
0.07919	12625.40000000	09:13:05
0.07934	12600.80000000	09:12:25
0.07946	12581.70000000	09:12:11
0.07937	1399.70000000	09:09:26
0.07845	0.10000000	08:55:26
0.07823	3509.80000000	08:52:49
0.07823	0.10000000	08:52:44
0.07823	662.00000000	08:52:44
0.07823	423.00000000	08:52:43
0.07810	1931.50000000	08:48:02
0.07810	582.80000000	08:48:02
0.07810	2560.00000000	08:48:00
0.07808	14090.00000000	08:44:43
0.07808	12809.00000000	08:44:41
0.07806	8967.00000000	08:39:29
0.07804	6406.00000000	08:39:26
0.07807	17656.80000000	08:39:03
0.07807	1562.20000000	08:39:03
0.07808	2349.00000000	08:32:09
0.07818	3133.30000000	08:32:09
0.07818	1566.60000000	08:32:09
0.07818	1566.80000000	08:32:09
0.07818	1566.70000000	08:32:08
0.07818	1958.40000000	08:32:08
0.07818	2448.00000000	08:32:07
0.07818	546.20000000	08:32:06
0.07816	21085.00000000	08:24:16
0.07816	21085.00000000	08:24:16
0.07770	3147.80000000	08:05:34
0.07770	17873.60000000	08:05:34
0.07770	17873.60000000	08:05:34
0.07772	3000.00000000	08:05:34
0.07799	410.30000000	07:45:30
0.07799	102.60000000	07:45:30
0.07787	18112.30000000	07:00:40
0.07788	65796.50000000	07:00:40
0.07788	140.40000000	06:43:22
0.07773	27579.00000000	05:55:40
0.07799	13412.00000000	05:02:29
0.07816	383.80000000	05:00:07
0.07819	593.70000000	04:52:26
0.07837	140.40000000	04:43:14
0.07812	15063.20000000	04:05:48
0.07820	1406.60000000	03:18:59
0.07820	1407.30000000	03:18:51
0.07816	139.30000000	02:50:59
0.07807	1409.80000000	02:46:56
0.07806	41574.60000000	02:46:28
0.07802	42334.20000000	02:46:28
0.07833	1401.60000000	02:32:32
0.07848	1635.90000000	02:16:20
0.07842	1401.90000000	02:08:50
0.07846	1401.80000000	02:08:42
0.07847	1401.80000000	02:08:34
0.07847	1401.90000000	02:08:26
0.07846	1401.60000000	02:08:18
0.07848	1399.30000000	02:08:10
0.07861	1299.90000000	02:05:23
0.07860	1399.80000000	02:03:49
0.07858	17846.30000000	02:02:32
0.07858	17871.90000000	02:02:32
0.07870	380.20000000	02:00:36
0.07860	7203.20000000	01:49:21
0.07860	26388.60000000	01:49:21
0.07860	6354.50000000	01:49:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.62%	Volume 1,344,573
Hoog 0.08073	Laag 0.07619
7 Dagen
Verandering +0.37%	Volume 8,479,087
Hoog 0.08073	Laag 0.07270
30 Dagen
Verandering +13.79%	Volume 75,169,290
Hoog 0.08678	Laag 0.06426

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49