HNT/USD Kraken Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.2074	63.85995000	12:35:44
0.2067	557.08944000	12:34:43
0.2074	48.10736000	12:34:10
0.2086	171.73996000	12:25:14
0.2097	464.42163000	12:25:14
0.2094	35.57837000	12:25:14
0.2094	923.92121000	12:25:14
0.2093	176.07879000	12:25:14
0.2108	49.46230000	11:41:32
0.2103	49.46220000	11:41:12
0.2115	30.56200000	11:24:46
0.2108	347.27450000	11:11:30
0.2118	1.27334000	10:32:27
0.2118	62.39317000	10:28:06
0.2123	25.99472000	10:21:57
0.2122	457.20818000	10:21:57
0.2166	116.26000000	09:46:55
0.2170	68.93121000	09:46:27
0.2169	195.46258000	09:30:22
0.2169	158.83976000	09:30:22
0.2153	53.75129000	08:50:09
0.2148	23.14647000	08:49:55
0.2147	443.14896000	08:49:55
0.2157	93.24009000	08:46:30
0.2136	121.67030000	08:42:02
0.2168	92.93600000	08:08:51
0.2155	38.05282000	08:08:49
0.2155	235.00000000	08:08:49
0.2208	273.05282000	08:04:45
0.2234	156.08494000	08:03:43
0.2216	131.90603000	08:03:33
0.2219	90.41500000	08:03:28
0.2187	222.32103000	08:03:00
0.2229	255.79372000	08:02:29
0.2214	139.66480000	08:02:16
0.2220	90.09010000	08:02:02
0.2249	313.46878000	08:00:56
0.2253	20.28827000	08:00:35
0.2253	24.09700000	08:00:31
0.2273	43.82121000	08:00:25
0.2256	351.49261000	07:59:21
0.2218	315.30687000	07:58:55
0.2218	735.00000000	07:58:55
0.2218	244.00000000	07:58:55
0.2218	146.00000000	07:58:55
0.2218	327.00000000	07:58:55
0.2218	196.00000000	07:58:55
0.2218	284.00000000	07:58:55
0.2218	170.00000000	07:58:55
0.2218	327.00000000	07:58:55
0.2218	196.00000000	07:58:55
0.2218	455.49385000	07:58:55
0.2233	161.23616000	07:58:55
0.2223	61.94674000	07:58:55
0.2222	187.34709000	07:58:55
0.2220	6.81635000	07:58:54
0.2220	44.92206000	07:58:54
0.2196	61.94674000	07:58:54
0.2156	350.34813000	07:58:15
0.2166	57.06598000	07:58:08
0.2165	35.78402000	07:57:49
0.2161	57.06598000	07:57:49
0.2139	385.58066000	07:57:07
0.2138	46.46841000	07:57:07
0.2123	265.10000000	07:57:02
0.2123	67.80000000	07:57:02
0.2123	41.10000000	07:57:02
0.2141	459.25653000	07:56:09
0.2141	147.51335000	07:56:09
0.2141	2950.26700000	07:56:09
0.2051	1150.39575000	07:29:12
0.2037	1889.69981000	07:18:19
0.2046	170.15604000	07:18:19
0.2047	984.28345000	07:18:19
0.2037	122.78978000	06:14:14
0.2026	8.06570000	06:11:54
0.2031	166.71300000	05:39:40
0.2026	4019.20523000	03:51:33
0.2026	325.89891000	03:50:59
0.2026	4030.00000000	03:50:48
0.2065	93.55840000	01:57:34
0.2065	14.38400000	01:54:39
0.2081	46.88180000	01:45:49
0.2082	410.47027000	01:40:28
0.2081	65.11293000	01:40:28
0.2081	29.28688000	01:10:37
0.2080	86.82692000	01:10:37
0.2048	3444.86327000	00:43:42
0.2040	985.25323000	00:43:42
0.2040	169.98440000	00:43:42
0.2037	24.54590000	00:13:52
0.2045	168.72344000	23:08:04
0.2037	24.54590000	23:06:22
0.2030	96.65337000	22:50:17
0.2042	39.03036000	22:46:11
0.2026	9.98361000	22:41:13
0.2027	983.14400000	22:41:13
0.2036	49.11592000	21:53:17
0.2096	2751.44061000	20:19:36
0.2078	4818.78908000	20:19:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.03%	Volume 61,659
Hoog 0.2273	Laag 0.2001
7 Dagen
Verandering -0.62%	Volume 492,235
Hoog 0.2371	Laag 0.2001
30 Dagen
Verandering -25.85%	Volume 4,245,448
Hoog 0.3363	Laag 0.2001

News Websites Reddit

Binance Helium Listing Gives DePIN Tokens Another Liquidity Boost

Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...

newsbtc.com

July 9, 2026 12:55

Helium (HNT) rises as team shifts to open-market buybacks; check price outlook

Helium announced it is exploring a Digital Asset Treasury to acquire HNT through market and over-the-counter purchases. The price of HNT rose slightly amid the move, with news of daily HNT buybacks...

coinjournal.net

Oct 20, 2025 13:04

SEC dismisses Helium case as Trump-era crypto rules take shape

New SEC chair Paul Atkins confirmed on 10 April. Enforcement pivot includes Coinbase and Kraken case drops. Legal clarity boosts DePIN sector, but risks remain. In a major development for the...

coinjournal.net

Apr 11, 2025 05:40

Helium Network Grows Amid Market Slump: 20% Increase in IoT Hotspots

During Hurricane Helene, Helium hotspots remained operational as they provided 5G coverage and emergency kits to North Carolina communities.

cryptopotato.com

Mar 23, 2025 17:55

Helium fights back against SEC allegations over unregistered securities

Solana-based Helium Network is gearing up to contest a lawsuit filed against it by the US Securities and Exchange Commission (SEC). On Jan. 17, the SEC announced legal action against Nova Labs, the...

cryptoslate.com

Jan 20, 2025 09:10

5 Crypto to Sell Now Before Gary Gensler Farewell to Avoid Losses

The crypto market faces challenges as SEC Chair Gary Gensler plans to step down on January 20, 2025. Bitcoin struggles to maintain momentum, trading below $100,000. Market uncertainty looms as...

coingape.com

Jan 10, 2025 14:07

3 Altcoins To Sell Now To Prevent Massive Losses in January 2025

The recent downturn in the crypto market saw significant losses, with Bitcoin dropping below $95,000. This bearish trend has impacted several altcoins, leading to substantial sell-offs. Here are...

coingape.com

Dec 28, 2024 15:40

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Helium (HNT) Falters 15% As Crypto Market Tries To Bounce Back

While Helium Mobile has enjoyed phenomenal success, the network has failed to keep pace, with the general market pulling it down further and with losses being multiplied as the market drops low....

newsbtc.com

Oct 11, 2024 16:30

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Helium (HNT) Network Expansion Fuels 13% Gains Despite Faltering Market

Helium (HNT) defeats the market’s bearishness as its new developments drive hype for the long term. According to CoinGecko, HNT rose by 13% despite the market’s continued fall in the short term....

newsbtc.com

Sept 8, 2024 00:30

Why Helium Price Is Skyrocketing As Mobile’s Subscriber Count Soars to 112K

Helium price experienced rapid growth and surge over the past week following a rise in subscriber count and hotspots. The HNT token surged by over 18% despite ongoing predictions of a sub-$50,000...

coingape.com

Sept 6, 2024 12:35

HNT defies market trend with a 21% surge fueled by Helium ecosystem growth

A surge in subscribers and hotspots are key factors in HNT’s recent double-digit surge.

cointelegraph.com

Sept 5, 2024 20:20

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

Lone Survivor: Helium (HNT) Soars 18% As Most Cryptos Collapse

September started weak for the broader crypto market as it burned down 3% in favor of the bears. Despite this, Helium (HNT) continues to shrug off the fear, uncertainty, and doubt that plague the...

newsbtc.com

Sept 2, 2024 11:00

Helium: Development Proposals Ignite 15% HNT Price Rally – Details

Helium (HNT) is continuing its upward trajectory despite the market dip. According to CoinGecko, the token is up nearly 15% since yesterday, sparked by the recent on-chain developments that will...

newsbtc.com

Aug 27, 2024 22:00

Bitcoin’s range-bound price action could kickstart BNB, TON, AAVE and HNT

Bitcoin’s price consolidation could convince traders that it's time to play with altcoins. BNB, TON, AAVE and HNT are the ones on Cointelegraph's radar.

cointelegraph.com

Aug 19, 2024 22:30