HNT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4037	37.04808000	05:04:25
0.4040	37.04808000	05:04:25
0.4045	834.75040000	05:04:24
0.4045	165.24960000	05:04:24
0.4038	37.14710000	04:59:22
0.4035	256.71850000	04:53:31
0.4050	101.23630000	04:34:21
0.4045	81.84370000	04:34:21
0.4032	71.23770000	04:29:28
0.4033	123.76230000	04:29:28
0.4036	81.84370000	04:29:28
0.4040	123.48720000	04:22:13
0.4036	24.84370000	04:21:09
0.4036	57.00000000	04:21:09
0.4046	15.82533000	04:20:53
0.4047	81.84370000	04:20:53
0.4047	5.33097000	04:20:53
0.4047	118.15630000	04:20:53
0.4048	24.84370000	04:20:53
0.4048	57.00000000	04:20:53
0.4049	81.84370000	04:12:12
0.4049	81.84370000	04:12:12
0.4049	81.84370000	04:11:34
0.4049	81.84370000	04:11:34
0.4047	123.54830000	04:06:39
0.4048	123.54831000	04:05:07
0.4048	81.84370000	04:05:07
0.4047	52.29600000	04:01:40
0.4038	81.84370000	03:43:41
0.4039	81.84370000	03:43:14
0.4037	81.84370000	03:41:10
0.4023	17.30784000	03:18:20
0.4021	19.11517000	03:17:53
0.4038	30.00000000	03:16:21
0.4026	33.38313000	03:09:24
0.4033	54.28057000	03:05:17
0.4024	81.84370000	03:05:17
0.4015	31.41890000	02:31:11
0.4000	62.29360000	02:27:31
0.4000	19.55010000	02:27:31
0.4007	29.15630000	02:20:06
0.4002	27.84370000	02:20:06
0.4002	54.00000000	02:20:06
0.3983	31.41890000	02:11:02
0.3984	81.84370000	02:11:02
0.3993	0.06369000	02:09:14
0.3993	81.78001000	02:09:14
0.3993	116.81999000	02:09:14
0.3994	0.04370000	02:09:14
0.3994	81.80000000	02:09:14
0.3998	81.84370000	02:09:14
0.3999	24.84370000	02:04:59
0.3999	57.00000000	02:04:59
0.4001	57.00000000	02:01:14
0.4016	7.39616000	01:59:59
0.4007	81.84370000	01:58:33
0.4014	196.95830000	01:46:42
0.4007	318.00000000	01:31:05
0.4006	336.82054000	01:31:05
0.4006	159.00000000	01:31:05
0.3995	156.80560000	01:31:05
0.3995	48.36010000	01:31:05
0.3994	37.63990000	01:31:05
0.3994	86.00000000	01:31:05
0.3979	24.93994000	01:09:49
0.3970	160.96560000	01:09:42
0.3970	11.93160000	01:09:42
0.3970	27.62066000	01:09:41
0.3970	23.75060000	01:09:41
0.3970	27.62066000	01:09:41
0.3992	984.18835000	01:04:24
0.4004	64.67257000	00:59:34
0.3992	92.42558000	00:52:28
0.3992	605.45300000	00:52:27
0.3992	216.51672000	00:52:27
0.3992	74.00000000	00:52:27
0.3992	116.82000000	00:52:27
0.3992	351.00000000	00:52:27
0.3992	692.31593000	00:52:27
0.3992	140.71700000	00:52:27
0.3992	40.92180000	00:52:27
0.3993	3248.00566000	00:52:27
0.4005	22.93707000	00:43:12
0.3999	24.81525000	00:35:42
0.3993	15.07823000	00:30:01
0.3993	27.43112000	00:28:14
0.3993	39.33434000	00:28:13
0.3992	501.12000000	00:27:13
0.3992	501.12000000	00:27:13
0.3992	501.12000000	00:27:13
0.3995	158.34990000	00:22:48
0.3995	360.37201000	00:22:48
0.3995	266.32406000	00:22:44
0.3995	61.71549000	00:22:37
0.3995	476.58714000	00:22:19
0.3995	277.06550000	00:22:12
0.3995	902.71480000	00:22:12
0.3997	61.71550000	00:22:12
0.4006	15.49670000	00:22:12
0.4006	14.45561000	00:15:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.25%	Volume 263,240
Hoog 0.4452	Laag 0.3970
7 Dagen
Verandering -11.93%	Volume 1,729,414
Hoog 0.4726	Laag 0.3894
30 Dagen
Verandering -13.57%	Volume 16,426,144
Hoog 0.6413	Laag 0.3894