HNT/USD Kraken Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.2088	75.19556000	21:56:04
0.2083	180.80200000	21:53:33
0.2067	250.02457000	20:52:42
0.2073	328.12710000	20:46:04
0.2079	25.00000000	20:20:40
0.2090	95.69378000	19:46:23
0.2094	287.57000000	19:39:21
0.2083	379.00000000	18:52:14
0.2086	90.11973000	18:36:20
0.2087	261.04456000	18:34:09
0.2070	400.00000000	18:13:56
0.2080	23.06980000	18:10:14
0.2094	5.20110000	18:09:15
0.2105	113.49858000	17:57:17
0.2083	335.29045000	17:55:52
0.2085	272.03489000	17:55:52
0.2091	4591.98965000	17:55:52
0.2095	163.70390000	17:55:52
0.2096	955.86078000	17:55:52
0.2112	205.56490000	17:17:11
0.2128	11.66089000	17:16:20
0.2127	94.92168000	17:16:20
0.2125	4585.87470000	17:16:20
0.2117	169.04312000	17:16:20
0.2117	159.50000000	17:16:20
0.2110	950.44614000	17:16:20
0.2109	366.44682000	17:16:20
0.2116	23.52926000	16:57:11
0.2117	107.25572000	16:50:02
0.2125	427.12195000	16:38:02
0.2124	483.08395000	16:38:02
0.2117	35.36960000	16:10:28
0.2124	1.52678000	15:57:31
0.2124	47.03081000	15:57:31
0.2125	471.01868000	15:49:22
0.2144	0.81800000	15:46:49
0.2143	230.94688000	15:45:57
0.2147	235.47104000	15:44:43
0.2147	230.94688000	15:44:43
0.2165	54.98854000	15:41:28
0.2163	195.01146000	15:41:28
0.2155	54.98854000	15:41:28
0.2152	364.98538000	15:37:56
0.2144	466.41792000	15:37:56
0.2144	217.00000000	15:37:56
0.2144	141.00000000	15:37:56
0.2153	12.48854000	15:36:13
0.2153	42.50000000	15:36:13
0.2242	7.50750000	15:35:03
0.2307	49.96900000	15:34:19
0.2307	75.84900000	15:34:19
0.2307	35.25900000	15:34:19
0.2307	153.62600000	15:34:19
0.2308	15.18816000	15:34:19
0.2266	47.10884000	15:34:19
0.2229	217.00000000	15:34:19
0.2229	141.00000000	15:34:19
0.2224	937.00000000	15:34:19
0.2224	82.00000000	15:34:19
0.2221	73.84061000	15:34:17
0.2218	362.27533000	15:34:16
0.2193	181.03055000	15:34:11
0.2174	577.64999000	15:34:11
0.2171	638.00000000	15:34:11
0.2170	0.42341000	15:34:11
0.2170	262.00000000	15:34:11
0.2170	1396.00000000	15:34:11
0.2170	193.00000000	15:34:11
0.2168	596.61598000	15:34:11
0.2167	340.38402000	15:34:11
0.2147	1987.64183000	15:34:01
0.2148	1300.63778000	15:34:01
0.2173	21.55641000	15:33:40
0.2172	27.07059000	15:33:40
0.2172	35.25900000	15:33:40
0.2172	47.43200000	15:33:40
0.2172	35.25900000	15:33:40
0.2172	35.25900000	15:33:40
0.2172	45.17300000	15:33:40
0.2172	35.25900000	15:33:40
0.2172	37.33200000	15:33:40
0.2172	35.25900000	15:33:40
0.2125	168.26761000	15:33:40
0.2125	206.73239000	15:33:40
0.2125	225.00000000	15:33:40
0.2124	101.00000000	15:33:40
0.2124	151.00000000	15:33:40
0.2124	937.00000000	15:33:40
0.2124	283.58930000	15:33:39
0.2123	278.41070000	15:33:39
0.2123	136.00000000	15:33:39
0.2131	167.43966000	15:27:42
0.2112	1212.25804000	15:19:49
0.2112	169.08644000	15:19:49
0.2080	568.91737000	15:02:45
0.2078	581.39081000	15:02:45
0.2054	108.79390000	14:56:55
0.2077	445.71660000	14:52:15
0.2068	881.37608000	14:38:02
0.2067	444.12520000	14:38:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.01%	Volume 76,797
Hoog 0.2308	Laag 0.2022
7 Dagen
Verandering +0.05%	Volume 533,471
Hoog 0.2371	Laag 0.2001
30 Dagen
Verandering -25.35%	Volume 4,286,684
Hoog 0.3363	Laag 0.2001

News Websites Reddit

Binance Helium Listing Gives DePIN Tokens Another Liquidity Boost

Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...

newsbtc.com

July 9, 2026 12:55

Helium (HNT) rises as team shifts to open-market buybacks; check price outlook

Helium announced it is exploring a Digital Asset Treasury to acquire HNT through market and over-the-counter purchases. The price of HNT rose slightly amid the move, with news of daily HNT buybacks...

coinjournal.net

Oct 20, 2025 13:04

SEC dismisses Helium case as Trump-era crypto rules take shape

New SEC chair Paul Atkins confirmed on 10 April. Enforcement pivot includes Coinbase and Kraken case drops. Legal clarity boosts DePIN sector, but risks remain. In a major development for the...

coinjournal.net

Apr 11, 2025 05:40

Helium Network Grows Amid Market Slump: 20% Increase in IoT Hotspots

During Hurricane Helene, Helium hotspots remained operational as they provided 5G coverage and emergency kits to North Carolina communities.

cryptopotato.com

Mar 23, 2025 17:55

Helium fights back against SEC allegations over unregistered securities

Solana-based Helium Network is gearing up to contest a lawsuit filed against it by the US Securities and Exchange Commission (SEC). On Jan. 17, the SEC announced legal action against Nova Labs, the...

cryptoslate.com

Jan 20, 2025 09:10

5 Crypto to Sell Now Before Gary Gensler Farewell to Avoid Losses

The crypto market faces challenges as SEC Chair Gary Gensler plans to step down on January 20, 2025. Bitcoin struggles to maintain momentum, trading below $100,000. Market uncertainty looms as...

coingape.com

Jan 10, 2025 14:07

3 Altcoins To Sell Now To Prevent Massive Losses in January 2025

The recent downturn in the crypto market saw significant losses, with Bitcoin dropping below $95,000. This bearish trend has impacted several altcoins, leading to substantial sell-offs. Here are...

coingape.com

Dec 28, 2024 15:40

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Helium (HNT) Falters 15% As Crypto Market Tries To Bounce Back

While Helium Mobile has enjoyed phenomenal success, the network has failed to keep pace, with the general market pulling it down further and with losses being multiplied as the market drops low....

newsbtc.com

Oct 11, 2024 16:30

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Helium (HNT) Network Expansion Fuels 13% Gains Despite Faltering Market

Helium (HNT) defeats the market’s bearishness as its new developments drive hype for the long term. According to CoinGecko, HNT rose by 13% despite the market’s continued fall in the short term....

newsbtc.com

Sept 8, 2024 00:30

Why Helium Price Is Skyrocketing As Mobile’s Subscriber Count Soars to 112K

Helium price experienced rapid growth and surge over the past week following a rise in subscriber count and hotspots. The HNT token surged by over 18% despite ongoing predictions of a sub-$50,000...

coingape.com

Sept 6, 2024 12:35

HNT defies market trend with a 21% surge fueled by Helium ecosystem growth

A surge in subscribers and hotspots are key factors in HNT’s recent double-digit surge.

cointelegraph.com

Sept 5, 2024 20:20

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

Lone Survivor: Helium (HNT) Soars 18% As Most Cryptos Collapse

September started weak for the broader crypto market as it burned down 3% in favor of the bears. Despite this, Helium (HNT) continues to shrug off the fear, uncertainty, and doubt that plague the...

newsbtc.com

Sept 2, 2024 11:00

Helium: Development Proposals Ignite 15% HNT Price Rally – Details

Helium (HNT) is continuing its upward trajectory despite the market dip. According to CoinGecko, the token is up nearly 15% since yesterday, sparked by the recent on-chain developments that will...

newsbtc.com

Aug 27, 2024 22:00

Bitcoin’s range-bound price action could kickstart BNB, TON, AAVE and HNT

Bitcoin’s price consolidation could convince traders that it's time to play with altcoins. BNB, TON, AAVE and HNT are the ones on Cointelegraph's radar.

cointelegraph.com

Aug 19, 2024 22:30