HPE/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

48.23	0.11000000	15:09:38
48.26	0.74000000	15:09:31
48.26	0.01000000	15:09:31
48.27	0.80000000	15:09:31
48.27	0.22000000	15:09:07
48.27	0.10000000	15:09:01
48.38	0.49000000	15:09:00
48.40	40.27000000	15:08:49
48.38	0.28000000	15:08:48
48.40	0.19000000	15:08:32
48.41	0.11000000	15:08:27
48.40	0.03000000	15:08:00
48.29	0.27000000	15:07:43
48.25	1.01000000	15:07:37
48.17	0.81000000	15:07:15
48.20	0.27000000	15:07:06
48.14	0.02000000	15:07:00
48.17	0.81000000	15:06:35
48.18	0.81000000	15:06:35
48.11	0.37000000	15:06:22
48.12	0.01000000	15:06:01
48.23	0.01000000	15:06:00
48.28	0.81000000	15:05:29
48.26	0.13000000	15:05:04
48.26	0.68000000	15:05:04
48.39	0.02000000	15:05:00
48.35	0.28000000	15:04:58
48.32	0.50000000	15:04:21
48.26	0.28000000	15:04:17
48.23	0.50000000	15:04:15
48.20	0.50000000	15:04:07
48.29	0.50000000	15:03:07
48.27	0.04000000	15:03:00
48.26	0.11000000	15:02:34
48.23	0.60000000	15:02:20
48.37	0.81000000	15:02:01
48.36	0.81000000	15:02:01
48.34	0.81000000	15:02:01
48.43	0.21000000	15:01:20
48.48	1.51000000	15:01:01
48.47	0.69000000	15:01:01
48.47	0.82000000	15:01:01
48.46	0.50000000	15:01:01
48.43	1.36000000	15:01:01
48.42	1.28000000	15:01:01
48.42	0.02000000	15:01:00
48.35	0.18000000	15:00:47
48.36	0.80000000	15:00:47
48.45	0.11000000	15:00:41
48.39	0.28000000	15:00:41
48.36	1.62000000	15:00:20
48.33	0.28000000	15:00:20
48.15	0.80000000	14:59:30
48.14	0.80000000	14:59:30
48.13	0.80000000	14:59:30
48.18	0.80000000	14:59:25
48.24	0.28000000	14:59:20
48.13	0.28000000	14:59:10
48.12	0.24000000	14:59:10
48.10	0.19000000	14:59:10
48.08	0.11000000	14:59:01
48.04	0.84000000	14:58:34
48.03	0.84000000	14:58:34
48.11	1.86000000	14:58:33
48.08	0.23000000	14:58:33
48.11	0.27000000	14:58:32
48.10	0.28000000	14:58:32
47.99	0.13000000	14:58:23
47.98	0.13000000	14:58:23
48.00	0.50000000	14:58:13
47.98	0.28000000	14:58:13
47.88	0.11000000	14:58:08
47.95	1.10000000	14:58:08
47.95	1.66000000	14:58:08
47.95	1.66000000	14:58:08
47.92	0.50000000	14:58:08
47.82	0.84000000	14:57:45
47.79	1.05000000	14:55:44
47.80	0.84000000	14:55:44
47.88	10.84000000	14:55:42
47.86	0.50000000	14:55:29
47.81	0.57000000	14:55:23
47.79	0.28000000	14:55:15
47.77	0.43000000	14:55:14
47.77	0.53000000	14:55:14
47.77	0.29000000	14:55:14
47.77	0.89000000	14:55:14
47.74	0.28000000	14:54:39
47.53	0.63000000	14:53:14
47.54	0.47000000	14:53:14
47.62	1.28000000	14:53:12
47.62	0.50000000	14:53:12
47.49	0.50000000	14:53:04
47.41	0.59000000	14:52:58
47.40	0.50000000	14:52:58
47.28	0.84000000	14:52:37
47.38	0.30000000	14:52:34
47.37	1.00000000	14:52:34
47.38	0.01000000	14:52:32
47.37	1.08000000	14:52:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.60%	Volume 2,231
Hoog 48.83	Laag 46.06
7 Dagen
Verandering -6.06%	Volume 32,531
Hoog 55.43	Laag 43.00
30 Dagen
Verandering -34.08%	Volume 96,202
Hoog 74.16	Laag 43.00