ELSA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0505	637.50000000	09:42:28
0.0507	637.50000000	09:24:59
0.0505	637.50000000	09:24:35
0.0505	637.50000000	09:23:40
0.0506	637.50000000	09:17:51
0.0505	637.50000000	09:13:15
0.0507	637.50000000	09:10:51
0.0506	637.50000000	09:09:16
0.0506	637.50000000	09:09:01
0.0506	637.50000000	09:08:50
0.0506	637.50000000	09:04:56
0.0506	637.50000000	09:04:29
0.0504	637.50000000	09:01:43
0.0506	637.50000000	08:46:22
0.0509	637.50000000	07:44:15
0.0510	637.50000000	07:27:15
0.0513	637.50000000	07:04:01
0.0513	637.50000000	07:03:15
0.0513	564.70000000	06:59:47
0.0512	609.80000000	06:26:36
0.0512	565.60000000	06:26:36
0.0512	637.50000000	06:26:36
0.0511	1150.40000000	06:21:34
0.0511	637.50000000	06:21:34
0.0511	983.20000000	06:16:33
0.0511	637.50000000	06:16:33
0.0511	65.60000000	06:11:31
0.0511	978.40000000	06:11:31
0.0511	637.50000000	06:11:31
0.0512	976.50000000	06:07:08
0.0512	637.50000000	06:07:08
0.0513	750.90000000	06:06:29
0.0513	637.50000000	06:06:29
0.0513	1671.30000000	06:01:28
0.0513	637.50000000	06:01:28
0.0516	637.50000000	05:59:53
0.0515	2877.20000000	05:59:52
0.0514	3891.00000000	05:59:52
0.0514	972.70000000	05:59:52
0.0514	4382.30000000	05:59:52
0.0514	637.50000000	05:59:52
0.0513	637.50000000	05:59:52
0.0513	3773.10000000	05:58:00
0.0512	493.10000000	05:56:25
0.0512	822.90000000	05:56:25
0.0512	637.50000000	05:56:25
0.0511	272.40000000	05:51:24
0.0511	978.40000000	05:51:24
0.0511	637.50000000	05:51:24
0.0512	637.50000000	05:47:16
0.0511	883.00000000	05:46:24
0.0511	637.50000000	05:46:23
0.0510	2328.50000000	05:40:55
0.0511	2190.30000000	05:35:52
0.0511	1661.30000000	05:32:50
0.0512	1942.90000000	05:30:50
0.0513	1499.20000000	05:29:07
0.0513	446.30000000	05:29:07
0.0514	1945.50000000	05:29:05
0.0514	1945.50000000	05:29:01
0.0514	3887.30000000	05:28:55
0.0514	3891.10000000	05:28:51
0.0514	3330.40000000	05:28:46
0.0514	3891.10000000	05:28:46
0.0514	19.50000000	05:28:44
0.0513	3925.40000000	05:28:05
0.0514	3891.10000000	05:28:00
0.0513	350.60000000	05:27:45
0.0513	974.60000000	05:27:45
0.0513	637.50000000	05:27:45
0.0510	19.60000000	05:27:16
0.0509	2271.90000000	05:25:49
0.0509	3929.30000000	05:24:16
0.0508	2506.00000000	05:23:52
0.0508	571.60000000	05:23:52
0.0509	847.80000000	05:23:52
0.0508	755.50000000	05:22:05
0.0508	637.50000000	05:22:05
0.0508	571.60000000	05:22:05
0.0509	3929.30000000	05:22:03
0.0509	1964.60000000	05:22:03
0.0507	1605.70000000	05:20:46
0.0507	637.50000000	05:20:46
0.0507	701.40000000	05:20:14
0.0507	699.90000000	05:20:14
0.0507	573.00000000	05:20:14
0.0507	19.70000000	05:20:11
0.0506	1976.30000000	05:17:47
0.0506	2960.60000000	05:17:45
0.0506	988.10000000	05:17:45
0.0505	4000.00000000	05:16:12
0.0505	3773.10000000	05:16:06
0.0505	1031.20000000	05:15:43
0.0505	566.00000000	05:15:43
0.0501	637.50000000	05:15:00
0.0501	9096.30000000	05:15:00
0.0501	2098.90000000	05:14:59
0.0502	9220.40000000	05:14:59
0.0502	8779.60000000	05:14:59
0.0503	18000.00000000	05:14:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.54%	Volume 654,159
Hoog 0.0532	Laag 0.0501
7 Dagen
Verandering -4.72%	Volume 13,054,278
Hoog 0.0590	Laag 0.0498
30 Dagen
Verandering +5.65%	Volume 52,472,945
Hoog 0.0622	Laag 0.0379