HIMS/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

20.71	0.25000000	21:56:01
20.74	14.27000000	21:55:00
20.74	2.20000000	21:55:00
20.74	4.72000000	21:55:00
20.75	3.77000000	21:55:00
20.75	22.55000000	21:48:21
20.75	3.63000000	21:48:21
20.76	0.49000000	21:40:21
20.78	0.25000000	21:39:03
20.78	0.25000000	21:39:02
20.78	0.25000000	21:39:02
20.78	0.25000000	21:39:01
20.78	0.26000000	21:39:00
20.78	0.26000000	21:39:00
20.76	0.53000000	21:39:00
20.78	0.26000000	21:38:59
20.78	0.26000000	21:38:59
20.78	0.27000000	21:38:58
20.78	0.27000000	21:38:57
20.78	0.27000000	21:38:57
20.77	0.28000000	21:38:40
20.77	0.28000000	21:38:40
20.77	0.28000000	21:38:39
20.77	0.28000000	21:38:39
20.77	0.29000000	21:38:38
20.77	0.29000000	21:38:37
20.77	0.29000000	21:38:37
20.77	0.30000000	21:38:36
20.77	0.30000000	21:38:36
20.77	0.30000000	21:38:35
20.77	0.30000000	21:38:34
20.75	7.39000000	21:38:34
20.75	4.01000000	21:38:34
20.75	2.47000000	21:38:34
20.75	1.00000000	21:38:34
20.76	21.21000000	21:38:34
20.76	2.20000000	21:38:34
20.76	4.56000000	21:38:34
20.76	5.00000000	21:38:34
20.77	48.31000000	21:38:34
20.80	0.28000000	21:32:25
20.80	0.02000000	21:20:57
20.80	1.44000000	21:18:33
20.80	0.32000000	21:18:33
20.80	0.02000000	21:11:23
20.79	1.65000000	21:10:00
20.77	6.51000000	21:10:00
20.76	0.26000000	21:04:10
20.77	0.19000000	21:04:00
20.76	0.60000000	21:03:48
20.73	0.68000000	21:03:48
20.76	1.73000000	21:03:28
20.76	4.84000000	21:03:26
20.76	16.74000000	21:03:26
20.75	0.04000000	21:03:22
20.75	0.45000000	21:03:22
20.75	0.04000000	21:03:22
20.85	0.65000000	20:58:00
20.85	0.05000000	20:57:41
20.85	0.50000000	20:57:41
20.85	0.75000000	20:57:41
20.85	1.00000000	20:57:41
20.81	19.12000000	20:57:41
20.81	1.92000000	20:57:41
20.81	61.58000000	20:57:41
20.81	21.04000000	20:57:41
20.80	0.50000000	20:57:32
20.80	0.13000000	20:57:32
20.80	24.01000000	20:57:32
20.80	0.04000000	20:57:00
20.76	0.35000000	20:56:44
20.76	2.45000000	20:56:44
20.77	2.20000000	20:56:44
20.81	0.16000000	20:56:00
20.75	16.72000000	20:55:23
20.73	5.00000000	20:55:16
20.73	0.04000000	20:55:16
20.75	0.04000000	20:55:15
20.85	0.08000000	20:55:00
20.85	5.00000000	20:54:37
20.85	0.63000000	20:54:26
20.85	5.00000000	20:54:26
20.84	5.00000000	20:54:26
20.85	0.45000000	20:51:45
20.85	0.06000000	20:51:18
20.81	0.73000000	20:50:50
20.81	0.45000000	20:50:50
20.73	5.00000000	20:50:05
20.70	0.66000000	20:50:01
20.72	0.01000000	20:50:01
20.72	0.87000000	20:50:00
20.72	0.56000000	20:50:00
20.72	0.32000000	20:50:00
20.72	0.01000000	20:50:00
20.72	1.60000000	20:49:00
20.68	0.82000000	20:48:35
20.70	15.31000000	20:48:35
20.70	0.69000000	20:48:35
20.70	5.77000000	20:48:35
20.69	10.00000000	20:48:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.66%	Volume 11,747
Hoog 20.85	Laag 18.85
7 Dagen
Verandering -19.73%	Volume 130,661
Hoog 28.67	Laag 18.41
30 Dagen
Verandering -34.09%	Volume 203,776
Hoog 31.80	Laag 18.41