SN75/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4.542	0.99770000	12:46:28
4.545	3.10618000	12:12:10
4.568	0.00725000	10:54:28
4.554	13.38478000	10:54:28
4.547	11.76526000	10:54:28
4.542	8.04239000	10:54:28
4.540	12.76419000	10:54:28
4.539	7.32553000	10:54:28
4.538	13.53308000	10:54:28
4.533	6.37883000	10:54:28
4.531	10.65536000	10:54:28
4.529	7.80915000	10:54:28
4.527	9.36104000	10:54:28
4.523	8.17533000	10:54:28
4.519	11.35981000	10:54:28
4.519	4.09367000	10:48:48
4.517	5.09987000	10:48:48
4.516	31.26470000	10:48:48
4.515	9.36104000	10:48:48
4.511	8.58220000	10:48:48
4.508	9.75308000	10:48:48
4.507	5.63362000	10:48:48
4.506	111.65162000	10:39:16
4.506	199.00297000	10:39:16
4.506	93.71992000	10:38:06
4.506	221.04055000	10:34:08
4.506	30.00000000	08:14:01
4.451	0.71047000	02:47:25
4.463	10.82867000	02:47:25
4.470	10.25341000	02:47:25
4.482	13.84883000	02:47:25
4.483	42.39982000	02:47:25
4.494	9.75308000	02:47:25
4.502	5.63362000	02:47:25
4.506	15.45348000	02:47:25
4.507	8.58220000	02:47:25
4.513	5.09987000	02:47:25
4.518	8.17533000	02:47:25
4.524	7.80915000	02:47:25
4.526	42.39982000	02:37:19
4.470	0.10922000	02:17:10
4.482	13.84883000	02:17:10
4.494	9.75308000	02:17:10
4.506	15.45348000	02:17:10
4.513	9.36104000	02:17:10
4.518	10.65536000	02:17:10
4.526	12.76419000	02:17:10
4.530	7.39384000	02:17:10
4.534	7.10198000	02:17:10
4.537	5.84787000	02:17:10
4.541	8.37543000	02:17:10
4.546	6.84533000	02:17:10
4.508	31.26470000	02:04:24
4.513	3.56240000	02:04:24
4.518	10.65536000	02:04:24
4.526	12.76419000	02:04:24
4.534	11.76526000	02:04:24
4.541	13.38478000	02:04:24
4.550	6.15159000	02:04:24
4.553	6.68080000	02:04:24
4.554	14.97274000	02:04:24
4.556	7.99207000	02:04:24
4.560	14.53531000	02:04:24
4.562	7.22044000	02:04:24
4.568	5.54655000	02:04:24
4.560	1.20967000	01:45:59
4.567	12.98491000	01:45:59
4.571	5.10918000	01:45:59
4.572	15.50102000	01:45:59
4.575	7.90794000	01:45:59
4.580	17.05472000	01:45:59
4.581	6.86352000	01:45:59
4.582	104.28562000	01:45:59
4.584	5.51734000	01:45:59
4.589	6.86297000	01:45:59
4.590	372.28699000	01:38:24
4.598	196.82451000	23:26:58
4.594	6.86297000	23:26:58
4.588	5.51734000	23:26:58
4.585	6.86352000	23:26:58
4.581	224.00000000	22:30:26
4.581	186.19559000	22:09:43
4.582	196.40825000	22:09:43
4.583	373.39616000	22:09:43
4.581	12.14785000	21:51:40
4.581	7.90794000	19:58:31
4.581	5.10918000	19:58:30
4.621	0.00592000	19:58:27
4.608	15.63344000	19:58:27
4.599	11.21140000	19:58:27
4.594	17.05472000	19:58:27
4.586	15.50102000	19:58:27
4.580	12.98491000	19:58:27
4.574	15.74140000	19:58:27
4.572	5.54655000	19:58:27
4.568	14.97274000	19:58:27
4.567	7.22044000	19:58:27
4.560	7.99207000	19:58:27
4.558	6.68080000	19:58:27
4.554	6.15159000	19:58:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.13%	Volume 4,405
Hoog 4.621	Laag 4.451
7 Dagen
Verandering -4.74%	Volume 11,666
Hoog 4.768	Laag 4.314
30 Dagen
Verandering -10.13%	Volume 1,807,903
Hoog 80.000	Laag 2.111