HPOS10I/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0187	1000.00000000	23:29:05
0.0191	4946.96582000	22:54:11
0.0191	2412.91240000	22:54:11
0.0191	8445.54896000	22:54:11
0.0190	294.62552000	22:27:03
0.0191	7397.25603000	22:25:45
0.0189	105.33262000	21:30:32
0.0191	117.00890000	20:41:56
0.0185	162.19512000	20:20:09
0.0191	517.88702000	20:14:09
0.0188	31999.29475000	19:16:37
0.0188	10899.57854000	19:16:37
0.0188	2724.52546000	19:16:37
0.0186	2646.48291000	19:09:36
0.0186	2646.48291000	19:09:36
0.0184	5734.02572000	19:01:33
0.0189	794.07094000	18:56:36
0.0190	105.27704000	18:56:16
0.0190	1188.00000000	18:56:07
0.0190	784.51883000	18:55:49
0.0190	207.79063000	18:55:18
0.0190	823.73514000	18:55:17
0.0190	784.10873000	18:55:17
0.0196	5010.04695000	18:55:17
0.0197	3673.05407000	18:55:17
0.0197	10316.24945000	18:50:57
0.0197	21386.99489000	18:45:25
0.0197	10899.57854000	18:45:25
0.0197	3225.42494000	18:45:25
0.0197	17125.71300000	18:42:58
0.0197	24432.63155000	18:30:50
0.0198	838.32953000	18:30:18
0.0198	3848.52047000	18:15:19
0.0212	51.84049000	18:09:09
0.0196	78.86500000	17:35:33
0.0196	7264.86354000	17:07:25
0.0196	4946.96583000	17:07:25
0.0196	817.49595000	17:07:25
0.0209	355.04784000	17:00:56
0.0197	38526.59400000	16:20:11
0.0197	62689.24518000	16:19:59
0.0197	15828.83087000	16:05:22
0.0197	2338.63424000	16:05:22
0.0197	5061.28794000	16:05:22
0.0197	5003.35885000	16:05:15
0.0214	462.44811000	15:58:30
0.0197	6716.45634000	15:55:50
0.0197	9701.45885000	15:55:50
0.0212	6721.03499000	15:47:38
0.0212	3341.98438000	15:47:38
0.0212	7062.69402000	15:47:38
0.0211	527.97252000	15:33:21
0.0214	257.17120000	15:32:50
0.0195	266.47400000	15:23:33
0.0219	266.47488000	15:22:25
0.0200	2213.77969000	14:41:04
0.0200	4136.43178000	14:40:56
0.0200	1234.56790000	14:31:20
0.0200	144389.17345000	14:31:12
0.0200	4384.17936000	14:31:12
0.0200	1201.64917000	14:31:12
0.0202	1234.56790000	14:06:10
0.0191	5416.20930000	13:44:07
0.0191	1253.19015000	13:29:56
0.0191	179.16666000	13:14:39
0.0196	501.30900000	11:00:00
0.0182	11659.36080000	03:22:52
0.0182	32055.41438000	03:22:52
0.0182	1663.02367000	03:22:44
0.0181	1089.58971000	00:47:33
0.0181	191.07800000	23:57:21
0.0179	8437.59973000	22:18:00
0.0177	4433.22048000	22:18:00
0.0177	33007.63298000	22:18:00
0.0177	8051.31908000	22:18:00
0.0176	2491.23577000	22:17:25
0.0176	5946.36396000	22:17:25
0.0172	26476.77404000	22:14:14
0.0172	860.43196000	22:14:14
0.0176	560.70215000	20:14:11
0.0172	38168.29834000	19:57:36
0.0172	20524.12047000	19:46:12
0.0172	5637.55473000	19:46:12
0.0172	3838.32480000	19:46:12
0.0172	5240.20763000	19:44:14
0.0172	4884.64660000	19:44:14
0.0178	9954.28971000	18:34:06
0.0178	8061.29530000	18:34:06
0.0178	6984.41499000	18:34:06
0.0171	60.49100000	17:57:10
0.0175	1383.42497000	17:14:36
0.0175	559.26500000	15:58:31
0.0178	109.08700000	13:23:25
0.0175	560.00600000	11:00:00
0.0171	2000.00000000	09:21:01
0.0172	44120.40684000	05:05:03
0.0172	11795.50727000	05:05:02
0.0172	14778.78747000	04:46:57
0.0172	59541.73462000	04:38:06
0.0172	15112.40100000	03:57:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.92%	Volume 578,584
Hoog 0.0219	Laag 0.0181
7 Dagen
Verandering +12.15%	Volume 5,020,049
Hoog 0.0222	Laag 0.0124
30 Dagen
Verandering +116.36%	Volume 19,333,006
Hoog 0.0350	Laag 0.0083