HUMA/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02193	263.10000000	22:34:30
0.02193	3467.60000000	22:30:06
0.02192	10253.20000000	22:30:02
0.02194	308.30000000	22:24:18
0.02194	1768.70000000	22:24:18
0.02194	1576.00000000	22:20:28
0.02196	159.90000000	22:20:28
0.02200	261.60000000	22:14:32
0.02200	261.60000000	22:14:32
0.02200	261.60000000	22:14:32
0.02200	261.60000000	22:14:32
0.02199	523.70000000	22:02:01
0.02200	530.70000000	22:02:01
0.02201	696.70000000	22:02:01
0.02202	520.90000000	22:02:01
0.02198	660.00000000	22:01:31
0.02198	529.60000000	22:00:09
0.02197	2500.00000000	22:00:09
0.02198	1815.70000000	22:00:09
0.02201	2271.70000000	21:58:47
0.02201	2271.70000000	21:58:47
0.02201	262.00000000	21:58:47
0.02201	262.00000000	21:58:47
0.02201	262.00000000	21:58:47
0.02205	2865.10000000	21:56:55
0.02205	472.40000000	21:56:04
0.02206	1138.50000000	21:44:13
0.02206	1840.60000000	21:44:13
0.02207	652.30000000	21:43:53
0.02208	564.80000000	21:43:53
0.02207	563.90000000	21:43:20
0.02207	582.10000000	21:41:32
0.02203	14496.10000000	21:35:41
0.02203	1557.00000000	21:35:41
0.02204	513.90000000	21:25:09
0.02199	520.40000000	21:20:54
0.02202	1768.70000000	21:18:32
0.02202	610.90000000	21:18:32
0.02200	749.70000000	21:16:23
0.02199	261.60000000	21:12:23
0.02200	517.30000000	21:08:22
0.02202	1768.70000000	21:05:17
0.02202	572.20000000	21:05:17
0.02200	261.60000000	21:02:52
0.02200	261.60000000	21:02:52
0.02200	261.60000000	21:02:52
0.02200	261.60000000	21:02:52
0.02199	732.30000000	21:02:42
0.02198	1150.90000000	21:02:42
0.02197	2282.00000000	21:02:41
0.02200	1471.30000000	21:02:41
0.02201	1768.70000000	21:02:41
0.02203	1768.70000000	20:57:46
0.02205	567.40000000	20:56:11
0.02203	655.00000000	20:55:50
0.02204	39.00000000	20:51:10
0.02204	261.60000000	20:51:10
0.02204	261.60000000	20:51:10
0.02204	261.60000000	20:51:10
0.02204	261.60000000	20:51:10
0.02204	261.60000000	20:51:10
0.02204	261.60000000	20:51:10
0.02204	261.60000000	20:51:10
0.02204	261.60000000	20:51:10
0.02204	261.60000000	20:51:10
0.02204	261.60000000	20:51:10
0.02204	261.60000000	20:51:10
0.02204	261.60000000	20:51:10
0.02204	2268.60000000	20:51:10
0.02204	261.60000000	20:51:10
0.02204	261.60000000	20:51:10
0.02204	261.60000000	20:51:10
0.02204	261.60000000	20:51:10
0.02202	534.20000000	20:46:23
0.02203	2500.00000000	20:46:23
0.02204	1347.30000000	20:43:22
0.02205	2500.00000000	20:43:22
0.02206	1962.00000000	20:42:56
0.02204	548.80000000	20:41:22
0.02203	658.80000000	20:41:22
0.02204	1504.10000000	20:39:13
0.02204	589.00000000	20:39:13
0.02203	1768.70000000	20:39:13
0.02202	533.10000000	20:39:00
0.02203	505.20000000	20:39:00
0.02204	533.10000000	20:38:58
0.02202	2720.40000000	20:38:46
0.02203	570.20000000	20:38:00
0.02199	517.50000000	20:31:09
0.02198	907.80000000	20:29:36
0.02199	515.00000000	20:29:36
0.02199	2500.00000000	20:29:36
0.02200	699.50000000	20:29:36
0.02200	520.50000000	20:28:42
0.02203	673.00000000	20:26:45
0.02206	591.10000000	20:26:00
0.02207	538.60000000	20:24:40
0.02199	520.50000000	20:21:10
0.02198	991.00000000	20:20:30
0.02198	612.70000000	20:20:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.39%	Volume 9,004,162
Hoog 0.02224	Laag 0.02096
7 Dagen
Verandering -2.19%	Volume 62,429,321
Hoog 0.02350	Laag 0.02096
30 Dagen
Verandering -8.70%	Volume 247,874,260
Hoog 0.02719	Laag 0.02063