HUMA/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02184	93.90000000	06:46:01
0.02184	1991.40000000	06:46:01
0.02185	4790.30000000	06:32:21
0.02187	1828.50000000	06:22:38
0.02188	263.50000000	06:17:21
0.02183	1372.80000000	06:10:15
0.02174	1860.00000000	06:02:37
0.02178	2144.10000000	05:51:11
0.02175	2053.70000000	05:41:32
0.02177	2500.00000000	05:37:38
0.02174	3071.80000000	05:36:03
0.02174	1372.80000000	05:36:03
0.02175	2298.90000000	05:36:03
0.02175	1209.50000000	05:36:03
0.02175	1209.50000000	05:36:03
0.02174	702.40000000	05:34:03
0.02175	573.90000000	05:33:03
0.02174	1885.40000000	05:33:03
0.02176	2000.00000000	05:29:32
0.02176	574.90000000	05:29:32
0.02176	1372.80000000	05:29:32
0.02177	2500.00000000	05:29:32
0.02177	1372.80000000	05:29:32
0.02175	264.50000000	05:28:39
0.02174	2299.50000000	05:28:39
0.02169	1970.90000000	05:24:09
0.02168	3292.50000000	05:15:01
0.02168	1372.80000000	05:15:01
0.02169	2196.20000000	05:14:03
0.02169	1372.80000000	05:14:03
0.02171	94.00000000	05:12:15
0.02170	1511.20000000	05:08:40
0.02170	348.40000000	05:08:40
0.02170	696.90000000	05:08:27
0.02169	309.00000000	05:06:54
0.02169	2305.20000000	05:06:54
0.02169	309.00000000	05:06:54
0.02169	2500.00000000	05:06:54
0.02169	2903.90000000	05:06:03
0.02169	1372.80000000	05:05:04
0.02169	159.90000000	05:05:04
0.02170	1845.80000000	05:05:03
0.02170	1372.80000000	05:05:01
0.02172	353.40000000	05:04:59
0.02174	1863.20000000	05:03:03
0.02178	365.00000000	05:01:02
0.02178	9124.10000000	05:00:54
0.02177	1393.80000000	04:59:03
0.02177	1442.70000000	04:57:44
0.02175	573.60000000	04:50:03
0.02174	572.40000000	04:46:53
0.02185	263.30000000	04:44:02
0.02185	2288.30000000	04:44:02
0.02185	2288.30000000	04:44:02
0.02185	1372.80000000	04:44:02
0.02183	1330.80000000	04:43:55
0.02182	1372.80000000	04:43:55
0.02181	3447.60000000	04:43:53
0.02186	421.30000000	04:43:49
0.02185	1372.80000000	04:43:49
0.02184	1372.80000000	04:43:49
0.02184	3465.30000000	04:43:49
0.02183	1372.80000000	04:43:49
0.02183	1997.80000000	04:43:49
0.02182	253.90000000	04:43:48
0.02182	1372.80000000	04:43:48
0.02182	1290.50000000	04:43:48
0.02182	1946.30000000	04:43:48
0.02182	305.70000000	04:43:48
0.02182	5579.50000000	04:43:48
0.02179	918.40000000	04:43:42
0.02179	1372.80000000	04:43:42
0.02181	2262.10000000	04:40:12
0.02180	2343.00000000	04:37:03
0.02182	1070.90000000	04:35:23
0.02181	1912.50000000	04:35:13
0.02181	1958.40000000	04:32:26
0.02182	396.20000000	04:32:03
0.02181	2217.40000000	04:31:26
0.02182	830.10000000	04:28:29
0.02182	673.10000000	04:28:02
0.02179	455.40000000	04:27:36
0.02179	1372.80000000	04:27:36
0.02180	2000.00000000	04:27:36
0.02180	1372.80000000	04:27:36
0.02181	2000.00000000	04:27:36
0.02181	572.80000000	04:27:36
0.02181	1372.80000000	04:27:36
0.02182	3154.50000000	04:27:36
0.02182	1372.80000000	04:27:36
0.02183	3153.10000000	04:27:36
0.02180	2500.00000000	04:24:05
0.02186	1372.80000000	04:20:16
0.02181	2500.00000000	04:13:03
0.02177	2034.70000000	04:10:03
0.02175	2108.00000000	04:09:03
0.02178	3071.90000000	04:07:44
0.02175	1084.90000000	04:05:24
0.02177	2500.00000000	04:04:53
0.02181	2500.00000000	03:59:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.27%	Volume 8,202,655
Hoog 0.02254	Laag 0.02134
7 Dagen
Verandering +3.95%	Volume 50,857,278
Hoog 0.02264	Laag 0.01878
30 Dagen
Verandering +11.26%	Volume 142,647,547
Hoog 0.02817	Laag 0.01866