HUMA/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02862	214.00000000	18:36:04
0.02862	214.00000000	18:36:04
0.02862	214.00000000	18:36:04
0.02862	320.00000000	18:36:04
0.02874	956.20000000	18:30:17
0.02880	45.00000000	18:19:45
0.02882	352.40000000	18:18:23
0.02886	199.50000000	18:13:01
0.02886	199.50000000	18:13:01
0.02886	199.40000000	18:13:01
0.02887	597.60000000	18:08:12
0.02887	199.40000000	18:08:12
0.02885	589.30000000	18:06:48
0.02886	1395.50000000	18:06:48
0.02907	956.20000000	17:32:03
0.02908	956.20000000	17:30:00
0.02912	908.90000000	17:23:04
0.02914	2000.00000000	17:16:03
0.02915	2000.00000000	17:15:48
0.02914	2000.00000000	17:15:40
0.02914	400.00000000	17:15:35
0.02919	43.80000000	17:15:34
0.02918	956.20000000	17:15:34
0.02918	956.20000000	17:15:34
0.02916	13771.70000000	17:15:34
0.02921	956.20000000	17:15:34
0.02917	956.20000000	17:15:33
0.02914	758.80000000	17:15:33
0.02908	343.90000000	17:15:33
0.02907	570.30000000	17:15:33
0.02890	1249.20000000	17:04:27
0.02885	2000.00000000	17:01:59
0.02889	956.20000000	16:59:05
0.02895	1212.10000000	16:47:38
0.02895	956.20000000	16:47:38
0.02894	956.20000000	16:47:38
0.02893	1204.50000000	16:47:38
0.02890	903.20000000	16:47:38
0.02890	1204.50000000	16:47:38
0.02891	903.30000000	16:47:38
0.02892	903.30000000	16:47:38
0.02890	334.80000000	16:47:38
0.02891	1204.50000000	16:47:38
0.02891	160.70000000	16:47:38
0.02891	795.50000000	16:47:38
0.02891	1204.50000000	16:47:38
0.02892	345.70000000	16:47:38
0.02890	9171.60000000	16:47:38
0.02890	4705.20000000	16:47:38
0.02888	8.20000000	16:47:38
0.02888	1198.30000000	16:47:38
0.02886	1809.70000000	16:47:38
0.02886	956.00000000	16:46:11
0.02893	1980.70000000	16:37:05
0.02897	3386.70000000	16:34:47
0.02897	742.70000000	16:34:47
0.02897	1871.20000000	16:34:47
0.02892	2918.40000000	16:27:18
0.02892	956.20000000	16:27:18
0.02894	391.40000000	16:24:17
0.02894	391.40000000	16:24:17
0.02894	496.60000000	16:24:17
0.02894	496.60000000	16:24:17
0.02894	496.60000000	16:24:17
0.02894	556.50000000	16:24:17
0.02894	556.50000000	16:24:17
0.02894	556.50000000	16:24:17
0.02898	2018.40000000	16:23:19
0.02905	166.00000000	16:19:28
0.02905	1027.40000000	16:19:26
0.02905	830.80000000	16:19:22
0.02905	956.20000000	16:19:22
0.02905	898.10000000	16:19:22
0.02907	13757.50000000	16:11:52
0.02913	1198.10000000	16:08:22
0.02912	2000.00000000	16:07:19
0.02913	659.70000000	16:07:11
0.02912	296.50000000	16:07:11
0.02910	2000.00000000	16:03:08
0.02910	44.90000000	16:02:25
0.02903	198.40000000	15:58:47
0.02903	198.40000000	15:58:47
0.02903	198.40000000	15:58:47
0.02903	198.40000000	15:58:47
0.02903	198.40000000	15:58:47
0.02903	198.40000000	15:58:47
0.02903	198.40000000	15:58:47
0.02903	198.40000000	15:58:47
0.02903	198.40000000	15:58:47
0.02903	198.40000000	15:58:47
0.02903	198.40000000	15:58:47
0.02903	198.40000000	15:58:47
0.02903	198.40000000	15:58:47
0.02903	198.40000000	15:58:47
0.02903	198.40000000	15:58:47
0.02903	198.40000000	15:58:47
0.02899	191.50000000	15:55:55
0.02898	956.20000000	15:55:30
0.02894	199.40000000	15:39:34
0.02894	199.40000000	15:39:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.77%	Volume 2,220,908
Hoog 0.02921	Laag 0.02755
7 Dagen
Verandering -15.15%	Volume 40,958,532
Hoog 0.03603	Laag 0.02639
30 Dagen
Verandering +17.15%	Volume 245,685,969
Hoog 0.03647	Laag 0.02187