HUMA/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02154	1125.15000000	16:05:10
0.02154	1498.18000000	16:05:10
0.02155	1594.20000000	16:05:01
0.02155	967.18000000	16:05:01
0.02155	1040.94000000	16:05:01
0.02156	1414.92000000	16:04:47
0.02155	1528.95000000	16:04:20
0.02155	1582.89000000	16:04:20
0.02164	1149.42000000	16:03:51
0.02164	1526.44000000	16:03:51
0.02163	1329.57000000	16:03:50
0.02163	1630.84000000	16:03:50
0.02155	1141.87000000	16:03:29
0.02155	1318.13000000	16:03:29
0.02163	1570.20000000	16:03:05
0.02163	1620.95000000	16:03:05
0.02163	1608.05000000	16:02:53
0.02163	1609.77000000	16:02:53
0.02164	1212.64000000	16:02:36
0.02164	1568.16000000	16:02:36
0.02164	1670.85000000	16:02:36
0.02156	396.17000000	16:02:13
0.02156	1736.33000000	16:02:13
0.02154	514.69000000	16:01:54
0.02154	1172.81000000	16:01:54
0.02166	3.54000000	16:01:32
0.02166	1496.46000000	16:01:32
0.02159	907.42000000	16:01:21
0.02159	1362.45000000	16:01:21
0.02159	1730.13000000	16:01:21
0.02161	155.00000000	16:01:03
0.02170	1092.06000000	16:00:54
0.02170	1373.87000000	16:00:54
0.02161	986.20000000	16:00:39
0.02161	1130.05000000	16:00:39
0.02161	1502.08000000	16:00:39
0.02165	1404.75000000	16:00:25
0.02165	1143.36000000	16:00:25
0.02165	1054.54000000	16:00:25
0.02165	1218.31000000	16:00:25
0.02162	1288.46000000	16:00:00
0.02173	1424.65000000	15:59:35
0.02173	1430.50000000	15:59:35
0.02152	97.60000000	15:59:05
0.02152	534.86000000	15:59:01
0.02152	445.14000000	15:59:01
0.02161	473.90000000	15:58:37
0.02152	710.50000000	15:58:18
0.02153	176.50000000	15:57:53
0.02161	512.68000000	15:57:50
0.02160	464.41000000	15:57:42
0.02160	522.76000000	15:57:09
0.02160	45.24000000	15:57:09
0.02152	547.24000000	15:57:01
0.02160	411.25000000	15:56:38
0.02160	185.00000000	15:56:16
0.02160	1087.50000000	15:56:12
0.02160	685.00000000	15:55:48
0.02159	30.98000000	15:55:22
0.02159	556.52000000	15:55:22
0.02152	1070.00000000	15:54:59
0.02159	201.00000000	15:54:31
0.02152	400.00000000	15:54:20
0.02152	199.45000000	15:54:10
0.02152	400.55000000	15:54:10
0.02159	788.75000000	15:53:55
0.02152	537.50000000	15:53:34
0.02160	274.20000000	15:53:16
0.02160	40.55000000	15:53:07
0.02160	1059.45000000	15:53:07
0.02160	93.50000000	15:52:48
0.02160	586.50000000	15:52:48
0.02152	597.50000000	15:52:26
0.02160	400.00000000	15:52:08
0.02152	406.90000000	15:51:51
0.02160	310.84000000	15:51:40
0.02160	1100.03000000	15:51:40
0.02160	1476.63000000	15:51:40
0.02160	1448.40000000	15:51:13
0.02161	324.51000000	15:50:46
0.02160	1220.69000000	15:50:41
0.02160	1514.34000000	15:50:41
0.02160	1253.62000000	15:50:41
0.02152	1496.87000000	15:50:19
0.02150	539.45000000	15:49:54
0.02150	1138.55000000	15:49:54
0.02151	1117.41000000	15:49:48
0.02160	481.94000000	15:49:32
0.02160	1455.75000000	15:49:32
0.02160	1459.75000000	15:49:32
0.02161	1169.03000000	15:49:12
0.02160	188.34000000	15:48:59
0.02160	1500.00000000	15:48:39
0.02152	973.17000000	15:48:35
0.02152	1031.89000000	15:48:35
0.02152	1733.24000000	15:48:35
0.02160	975.69000000	15:48:09
0.02160	1044.36000000	15:48:09
0.02150	1221.33000000	15:47:49
0.02159	1220.85000000	15:47:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.39%	Volume 10,883,454
Hoog 0.02314	Laag 0.02136
7 Dagen
Verandering -6.10%	Volume 78,786,985
Hoog 0.02337	Laag 0.02102
30 Dagen
Verandering -15.83%	Volume 326,871,564
Hoog 0.02722	Laag 0.02066