H/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.058940	140.00000000	18:47:00
0.058740	210.00000000	18:46:53
0.058840	160.00000000	18:46:48
0.059270	120.00000000	18:28:02
0.059270	180.00000000	18:28:02
0.059270	170.00000000	18:28:00
0.059090	100.00000000	18:27:29
0.059010	100.00000000	18:27:19
0.058960	100.00000000	18:27:08
0.058950	150.00000000	18:26:03
0.058940	150.00000000	18:26:03
0.058570	380.00000000	18:26:00
0.058570	610.00000000	18:26:00
0.058900	110.00000000	18:25:06
0.058940	50.00000000	18:25:06
0.059080	100.00000000	18:25:06
0.058960	100.00000000	18:24:22
0.058940	100.00000000	18:23:53
0.058880	100.00000000	18:23:37
0.058830	100.00000000	18:23:28
0.058830	100.00000000	18:23:18
0.058120	100.00000000	18:16:36
0.058190	100.00000000	18:16:32
0.058250	100.00000000	18:16:22
0.058310	100.00000000	18:16:01
0.058310	100.00000000	18:16:00
0.058110	140.00000000	18:13:47
0.058130	100.00000000	18:13:30
0.058020	100.00000000	18:13:28
0.058060	100.00000000	18:13:28
0.058060	100.00000000	18:13:25
0.058230	100.00000000	18:13:24
0.058110	100.00000000	18:13:08
0.058110	100.00000000	18:13:08
0.058330	100.00000000	18:13:06
0.058120	100.00000000	18:13:05
0.058160	100.00000000	18:13:04
0.058170	100.00000000	18:13:04
0.058210	12130.00000000	18:13:03
0.058150	500.00000000	18:13:03
0.058060	350.00000000	18:13:03
0.058060	150.00000000	18:13:02
0.058060	5130.00000000	18:13:02
0.057760	5150.00000000	18:13:02
0.057570	3880.00000000	18:13:02
0.057570	150.00000000	18:13:02
0.057570	150.00000000	18:13:02
0.057570	150.00000000	18:13:02
0.057570	150.00000000	18:13:02
0.057570	150.00000000	18:13:02
0.057570	100.00000000	18:13:02
0.057620	100.00000000	18:13:01
0.057590	500.00000000	18:13:01
0.057590	420.00000000	18:13:01
0.057720	140.00000000	18:12:47
0.057680	100.00000000	18:12:46
0.057920	100.00000000	18:12:45
0.057740	100.00000000	18:12:44
0.057480	4580.00000000	18:12:43
0.057480	100.00000000	18:12:43
0.057480	160.00000000	18:12:43
0.057480	5000.00000000	18:12:43
0.057480	160.00000000	18:12:43
0.057480	160.00000000	18:12:43
0.057480	230.00000000	18:12:43
0.057480	100.00000000	18:12:43
0.057480	160.00000000	18:12:43
0.057480	160.00000000	18:12:43
0.057480	160.00000000	18:12:43
0.057480	160.00000000	18:12:43
0.057480	160.00000000	18:12:43
0.057480	160.00000000	18:12:43
0.057480	160.00000000	18:12:43
0.057480	160.00000000	18:12:43
0.057480	100.00000000	18:12:43
0.057480	100.00000000	18:12:42
0.057400	100.00000000	18:12:42
0.057480	100.00000000	18:12:41
0.057410	100.00000000	18:12:40
0.055880	100.00000000	18:12:36
0.055710	110.00000000	18:12:36
0.056500	260.00000000	18:12:36
0.056500	1230.00000000	18:12:36
0.056480	1350.00000000	18:12:36
0.056410	140.00000000	18:12:36
0.056500	140.00000000	18:12:36
0.056500	1450.00000000	18:12:36
0.056490	140.00000000	18:12:36
0.056760	40.00000000	18:12:36
0.056710	140.00000000	18:12:36
0.056850	100.00000000	18:12:36
0.056950	150.00000000	18:12:36
0.057000	150.00000000	18:12:36
0.057160	2230.00000000	18:12:36
0.055880	2270.00000000	18:12:36
0.055790	150.00000000	18:12:36
0.055450	150.00000000	18:12:36
0.055550	150.00000000	18:12:36
0.055450	150.00000000	18:12:36
0.055400	150.00000000	18:12:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.95%	Volume 251,380
Hoog 0.060160	Laag 0.055150
7 Dagen
Verandering -14.72%	Volume 3,400,930
Hoog 0.073760	Laag 0.054120
30 Dagen
Verandering -72.96%	Volume 47,870,540
Hoog 0.220210	Laag 0.047590