H/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.079590	140.00000000	22:15:00
0.078300	70.00000000	22:14:00
0.079210	90.00000000	22:04:00
0.077360	80.00000000	21:42:00
0.078730	80.00000000	21:41:00
0.077380	150.00000000	21:35:00
0.078860	100.00000000	21:34:00
0.077970	80.00000000	20:55:00
0.078980	450.00000000	20:49:54
0.078970	300.00000000	20:49:54
0.079420	70.00000000	20:28:00
0.077850	70.00000000	20:04:00
0.078170	70.00000000	19:45:00
0.078430	70.00000000	19:40:50
0.078430	70.00000000	19:40:50
0.078650	130.00000000	19:21:52
0.078660	130.00000000	19:21:51
0.078650	130.00000000	19:21:51
0.079910	70.00000000	18:33:00
0.079200	70.00000000	18:12:52
0.079400	70.00000000	18:11:00
0.079010	80.00000000	18:09:00
0.077370	110.00000000	17:51:00
0.079030	90.00000000	17:48:00
0.078690	70.00000000	17:44:00
0.076850	130.00000000	17:34:00
0.077240	1300.00000000	17:33:40
0.077260	470.00000000	17:33:40
0.077260	1030.00000000	17:33:40
0.079170	70.00000000	17:29:00
0.078670	80.00000000	17:21:00
0.077990	310.00000000	17:18:56
0.077990	300.00000000	17:18:56
0.077990	300.00000000	17:18:47
0.077990	310.00000000	17:18:47
0.077500	400.00000000	17:13:09
0.077490	300.00000000	17:13:08
0.076810	10.00000000	17:10:00
0.076200	370.00000000	17:10:00
0.076200	310.00000000	17:10:00
0.076660	10.00000000	17:10:00
0.076790	1280.00000000	17:10:00
0.076810	120.00000000	17:10:00
0.076810	190.00000000	17:10:00
0.077430	310.00000000	17:09:35
0.077690	510.00000000	17:09:35
0.078190	80.00000000	17:09:00
0.079340	190.00000000	17:08:06
0.079340	300.00000000	17:08:06
0.078930	70.00000000	16:59:00
0.079520	60.00000000	16:50:05
0.079520	300.00000000	16:50:05
0.079580	130.00000000	16:50:03
0.079580	120.00000000	16:50:03
0.079600	260.00000000	16:50:02
0.079610	130.00000000	16:50:02
0.079610	130.00000000	16:50:01
0.080430	90.00000000	16:47:00
0.079860	90.00000000	16:46:23
0.079850	400.00000000	16:46:23
0.079850	180.00000000	16:46:23
0.079840	310.00000000	16:46:23
0.079330	10.00000000	16:42:13
0.078910	100.00000000	16:40:00
0.079230	490.00000000	16:39:41
0.079260	10.00000000	16:39:41
0.081240	400.00000000	16:30:22
0.080450	110.00000000	16:21:33
0.080440	70.00000000	16:21:33
0.080430	310.00000000	16:21:33
0.080440	120.00000000	16:21:33
0.080440	120.00000000	16:21:33
0.080070	400.00000000	16:04:33
0.080070	250.00000000	16:03:53
0.080240	240.00000000	16:03:26
0.080870	190.00000000	16:01:57
0.080880	300.00000000	16:01:57
0.080410	440.00000000	15:53:02
0.080420	310.00000000	15:53:02
0.080900	400.00000000	15:46:20
0.081440	480.00000000	15:33:29
0.081740	2370.00000000	15:16:29
0.081740	310.00000000	15:16:29
0.081730	400.00000000	15:16:29
0.081730	310.00000000	15:16:29
0.081720	310.00000000	15:16:29
0.081500	390.00000000	15:13:13
0.081210	280.00000000	15:08:48
0.081210	310.00000000	15:08:47
0.081210	310.00000000	15:08:47
0.080870	400.00000000	14:51:57
0.080870	230.00000000	14:51:57
0.080870	80.00000000	14:51:54
0.080880	300.00000000	14:51:53
0.080040	700.00000000	14:44:16
0.080040	300.00000000	14:44:16
0.080050	300.00000000	14:44:16
0.080060	400.00000000	14:44:16
0.080060	300.00000000	14:44:16
0.080070	400.00000000	14:44:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.62%	Volume 96,500
Hoog 0.086430	Laag 0.076200
7 Dagen
Verandering +9.13%	Volume 1,512,770
Hoog 0.086430	Laag 0.070340
30 Dagen
Verandering +7.26%	Volume 20,016,680
Hoog 0.169630	Laag 0.052070