HUT/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

49.67	0.07000000	20:34:11
49.71	0.02000000	20:33:58
49.65	1.10000000	20:32:56
49.77	0.06000000	20:32:19
50.59	0.01000000	20:31:49
50.12	0.01000000	20:31:37
50.12	3.07000000	20:31:37
50.12	1.99000000	20:31:37
49.69	0.24000000	20:31:33
49.69	0.54000000	20:31:33
49.69	0.30000000	20:31:33
49.69	0.13000000	20:30:26
49.45	0.95000000	20:29:56
49.42	1.11000000	20:29:14
49.52	1.11000000	20:28:43
49.45	1.11000000	20:28:08
49.54	1.10000000	20:27:30
49.42	0.77000000	20:27:24
49.44	0.04000000	20:26:15
49.26	1.11000000	20:25:38
49.18	1.11000000	20:25:00
49.33	1.11000000	20:24:24
49.39	1.11000000	20:23:48
49.50	1.01000000	20:23:12
49.63	0.03000000	20:22:58
49.70	1.10000000	20:21:57
49.69	0.14000000	20:21:21
49.82	1.10000000	20:20:42
49.81	0.10000000	20:20:10
49.91	0.03000000	20:19:58
49.67	1.10000000	20:18:51
49.50	0.80000000	20:18:13
49.35	0.25000000	20:17:36
49.38	0.17000000	20:17:01
49.35	1.11000000	20:16:24
49.30	0.40000000	20:15:45
49.29	0.82000000	20:15:09
49.22	0.05000000	20:14:33
49.19	0.11000000	20:13:55
49.33	0.71000000	20:13:16
48.98	1.12000000	20:12:42
48.93	0.38000000	20:12:08
49.10	0.40000000	20:11:30
49.15	1.11000000	20:10:55
49.55	0.75000000	20:10:16
49.45	0.20000000	20:09:36
49.58	0.36000000	20:08:57
49.63	0.52000000	20:08:18
49.67	0.61000000	20:07:45
49.65	0.18000000	20:07:09
49.73	0.37000000	20:06:32
49.81	0.05000000	20:05:55
49.65	1.10000000	20:05:17
49.59	1.10000000	20:04:41
49.61	1.10000000	20:04:03
49.56	1.10000000	20:03:30
49.80	1.10000000	20:02:52
49.60	0.88000000	20:02:17
49.51	0.53000000	20:01:43
49.74	0.69000000	20:01:07
49.71	1.10000000	20:00:32
49.67	1.10000000	19:59:58
49.75	0.69000000	19:59:23
49.76	0.14000000	19:58:44
49.77	0.09000000	19:58:10
49.70	0.24000000	19:57:35
49.80	1.10000000	19:56:58
49.74	1.10000000	19:56:24
49.99	1.10000000	19:55:50
49.89	0.11000000	19:55:14
49.91	0.18000000	19:54:37
49.92	1.10000000	19:53:58
49.91	1.10000000	19:53:22
49.98	0.55000000	19:52:47
49.82	1.01000000	19:52:07
49.83	1.10000000	19:51:33
49.90	1.10000000	19:50:53
49.99	0.29000000	19:50:18
50.03	0.12000000	19:49:44
50.18	0.65000000	19:49:06
49.93	1.03000000	19:48:33
50.13	0.35000000	19:47:55
50.05	0.53000000	19:47:19
49.82	0.46000000	19:46:37
50.19	1.09000000	19:46:03
50.27	1.09000000	19:45:26
50.44	1.09000000	19:44:52
50.37	0.22000000	19:44:16
50.36	1.09000000	19:43:39
50.35	1.09000000	19:43:09
50.60	1.09000000	19:42:29
50.30	0.07000000	19:41:53
50.66	0.78000000	19:41:17
50.54	0.03000000	19:40:45
50.53	1.09000000	19:40:09
50.62	0.33000000	19:39:33
50.69	0.32000000	19:38:57
50.74	1.08000000	19:38:17
50.84	0.05000000	19:37:38
50.81	0.13000000	19:37:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -21.30%	Volume 1,416
Hoog 66.17	Laag 48.75
7 Dagen
Verandering -26.71%	Volume 10,217
Hoog 71.43	Laag 48.75
30 Dagen
Verandering -45.63%	Volume 32,216
Hoog 93.37	Laag 48.75