HDX/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0051	1722.96749000	08:32:22
0.0050	608.79500000	05:48:34
0.0049	100781.74224000	02:34:18
0.0049	101853.36456000	02:34:18
0.0050	4364.89320000	02:34:18
0.0051	1591.35389000	22:00:58
0.0050	4394.22111000	22:00:58
0.0049	3200.63300000	18:16:09
0.0050	3824.29300000	17:31:05
0.0050	1913.13200000	16:06:59
0.0049	388.79900000	11:17:20
0.0047	218.19900000	00:26:18
0.0045	6433.06317000	07:58:50
0.0045	4823.24630000	07:58:50
0.0046	9.53201000	15:02:15
0.0046	4759.45119000	15:02:15
0.0046	400.26300000	14:31:07
0.0045	19226.09775000	14:06:55
0.0046	4779.01006000	14:06:55
0.0047	106580.94575000	14:00:57
0.0047	4616.58223000	14:00:57
0.0047	30453.18220000	13:18:49
0.0047	4606.41323000	13:18:45
0.0047	4606.41323000	13:18:38
0.0047	4606.41323000	13:18:33
0.0047	4605.44326000	13:18:32
0.0047	4605.44326000	13:18:27
0.0047	4613.29608000	12:59:13
0.0047	4613.29608000	12:59:10
0.0047	4613.29608000	12:59:08
0.0047	4612.32343000	12:59:03
0.0047	4612.32343000	12:58:54
0.0047	4612.32343000	12:58:51
0.0047	4612.32343000	12:58:49
0.0047	4611.35119000	12:58:45
0.0047	54616.15844000	12:51:50
0.0047	70288.74620000	12:49:56
0.0047	4633.44273000	12:47:27
0.0047	4633.44273000	12:46:34
0.0047	4632.46190000	12:46:23
0.0047	4632.46190000	12:46:21
0.0047	4632.46190000	12:46:13
0.0047	4632.91341000	12:46:01
0.0047	4632.91341000	12:45:56
0.0047	4634.42398000	12:45:19
0.0047	1215.33000000	12:16:02
0.0047	4044.40076000	06:56:18
0.0047	4636.53235000	06:56:15
0.0047	4635.54920000	06:56:02
0.0047	4635.54920000	06:55:57
0.0047	4634.56647000	06:55:47
0.0047	4633.58415000	06:55:45
0.0047	824.03700000	23:23:14
0.0045	1364.18246000	20:52:09
0.0046	4742.93303000	20:52:09
0.0046	4771.90975000	20:52:09
0.0045	98616.73912000	20:37:06
0.0045	10879.02524000	20:37:06
0.0045	110739.59698000	20:37:06
0.0046	4764.63866000	20:37:06
0.0046	525.69900000	20:26:52
0.0045	9.62494000	14:07:36
0.0045	4805.85388000	14:07:36
0.0044	18967.75612000	05:15:09
0.0045	4907.47988000	05:15:09
0.0044	355.23000000	06:45:33
0.0044	269.96600000	13:59:32
0.0044	237.85000000	18:34:52
0.0045	16554.63256000	11:09:51
0.0044	4948.32844000	11:09:51
0.0043	1997.65700000	12:12:18
0.0043	2453.52764000	11:20:31
0.0042	457.12800000	18:03:26
0.0042	1144.17800000	17:56:47
0.0043	16753.03064000	15:52:22
0.0042	5197.58736000	15:52:22
0.0040	1414.22500000	16:25:42
0.0040	1414.22500000	15:59:30
0.0041	2372.27500000	15:55:14
0.0041	1376.86500000	15:51:24
0.0041	1000.00000000	15:50:59
0.0040	1354.75200000	15:49:00
0.0039	100942.60609000	15:03:07
0.0039	12292.33561000	15:03:07
0.0039	5548.40142000	15:03:07
0.0039	5548.40143000	15:03:07
0.0039	70017.07167000	14:39:29
0.0039	128001.02892000	14:39:29
0.0040	5491.77756000	14:39:29
0.0042	833.68071000	12:09:27
0.0042	5125.11721000	12:09:09
0.0042	5152.20208000	09:53:43
0.0041	153164.17559000	21:11:48
0.0041	121590.08509000	21:11:48
0.0042	5245.73932000	21:11:48
0.0039	520.32500000	00:30:31
0.0040	481.28200000	12:46:19
0.0040	481.16100000	08:45:59
0.0037	1226.17476000	00:52:28
0.0038	5773.82524000	00:52:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.22%	Volume 209,332
Hoog 0.0051	Laag 0.0049
7 Dagen
Verandering +15.46%	Volume 923,824
Hoog 0.0051	Laag 0.0044
30 Dagen
Verandering +46.83%	Volume 4,896,453
Hoog 0.0051	Laag 0.0022