HDX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0058	5504.64047000	14:00:30
0.0058	1254.85143000	11:10:25
0.0058	2027.94805000	10:53:12
0.0058	4169.66006000	10:33:21
0.0059	4261.84794000	10:33:21
0.0059	1426.64602000	10:28:27
0.0059	2210.82200000	10:17:20
0.0059	136666.78563000	10:15:44
0.0059	279549.38951000	10:15:44
0.0059	167678.49023000	10:15:44
0.0059	111870.89928000	10:01:17
0.0059	279549.38951000	10:01:17
0.0059	267036.16896000	10:01:17
0.0059	3174.46504000	10:00:18
0.0059	4218.65960000	10:00:11
0.0059	4059.99343000	10:00:11
0.0059	4234.56752000	10:00:11
0.0059	19428.22510000	10:00:11
0.0059	260632.53481000	10:00:11
0.0060	4193.92720000	10:00:11
0.0060	4281.63391000	10:00:11
0.0060	2000.00000000	06:32:22
0.0060	538.82600000	04:31:23
0.0060	538.82600000	04:28:00
0.0060	12486.06466000	03:51:15
0.0060	4180.60201000	03:51:15
0.0060	6644.16139000	03:50:40
0.0060	4180.60201000	03:50:40
0.0060	5953.63660000	03:50:40
0.0059	99667.12700000	00:17:07
0.0059	707.06992000	22:23:08
0.0059	3367.24313000	22:23:08
0.0059	4236.57008000	22:23:08
0.0059	4364.11687000	22:23:08
0.0059	332.87300000	20:29:01
0.0059	1077.65200000	19:04:48
0.0059	1939.27756000	13:10:21
0.0058	4256.47391000	12:46:30
0.0058	4295.93960000	12:46:30
0.0058	525227.48317000	12:46:30
0.0059	262429.70658000	12:46:30
0.0059	4236.57008000	12:46:30
0.0059	4529.59191000	12:46:30
0.0058	2971.98627000	10:58:32
0.0058	4261.12153000	10:58:28
0.0058	4261.12153000	10:58:26
0.0058	4261.84794000	10:58:20
0.0058	4266.93976000	10:58:14
0.0058	4266.93976000	10:58:10
0.0058	4266.93976000	10:58:04
0.0058	79897.69247000	10:16:58
0.0058	4309.60180000	10:16:58
0.0058	4401.11180000	10:16:58
0.0058	28965.51724000	08:35:08
0.0058	229671.37043000	08:32:17
0.0058	4309.60180000	08:32:17
0.0058	5820.04877000	08:32:17
0.0058	42477.58621000	07:10:13
0.0057	41328.60803000	02:34:18
0.0057	51776.63905000	02:34:18
0.0058	4336.51345000	02:34:18
0.0058	4411.60402000	02:34:18
0.0057	98800.00000000	21:54:38
0.0057	1349.47450000	19:12:37
0.0057	1200.00000000	19:12:17
0.0056	2810.59990000	12:06:31
0.0056	4418.52245000	12:06:27
0.0056	4420.08487000	12:06:17
0.0056	4420.08487000	12:06:16
0.0056	4419.30352000	12:06:11
0.0056	4418.52245000	12:05:33
0.0056	4420.08487000	12:02:21
0.0056	4420.08487000	12:02:13
0.0056	4420.08487000	12:02:10
0.0056	4420.08487000	12:01:58
0.0056	4420.08487000	12:00:59
0.0056	1444.88485000	07:51:12
0.0056	623.66000000	19:38:46
0.0056	42847.85862000	19:03:30
0.0056	4421.64840000	19:03:30
0.0056	3076.31398000	19:03:30
0.0056	172.39000000	18:53:44
0.0056	1675.28272000	18:12:21
0.0056	1200.00000000	18:12:00
0.0056	4418.52245000	17:19:01
0.0056	4420.08487000	17:10:06
0.0056	1210.00000000	16:39:53
0.0055	388.79900000	13:54:52
0.0056	1200.33300000	12:14:05
0.0056	347.50965000	12:12:15
0.0056	4474.67335000	12:12:15
0.0056	39779.06577000	12:06:10
0.0056	4471.47201000	12:06:10
0.0056	4894.95022000	12:06:10
0.0056	183.72900000	10:38:54
0.0055	86191.25385000	03:01:21
0.0055	4577.07800000	03:01:21
0.0055	906.78273000	03:01:13
0.0055	90678.27349000	03:01:06
0.0055	90678.27349000	03:00:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.15%	Volume 1,717,707
Hoog 0.0060	Laag 0.0058
7 Dagen
Verandering +13.31%	Volume 9,992,841
Hoog 0.0060	Laag 0.0041
30 Dagen
Verandering +44.52%	Volume 30,932,481
Hoog 0.0060	Laag 0.0023