BOT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

29.692	98.13500000	16:43:18
29.518	101.86500000	16:43:18
29.692	0.39700000	16:17:11
29.692	8.21800000	15:10:18
29.692	0.42000000	14:18:09
29.692	0.58700000	14:14:04
29.692	1.15400000	14:00:25
29.692	4.96000000	13:56:46
29.692	0.41000000	13:56:40
29.692	0.93000000	13:56:38
29.692	100.00000000	13:09:09
29.692	100.00000000	13:08:13
29.692	0.78800000	12:57:01
29.692	0.38000000	12:56:58
29.692	3.84400000	06:10:08
29.692	4.66000000	06:10:05
29.692	168.71800000	06:10:01
29.692	168.81600000	06:09:58
29.692	168.80800000	06:09:55
29.692	168.77500000	06:09:52
29.825	16.76500000	05:47:00
29.722	10.09400000	04:18:33
29.690	0.00300000	02:30:18
29.740	97.09500000	02:29:01
30.417	0.33300000	22:32:42
30.385	1.06600000	18:35:04
30.236	82.94700000	17:41:02
29.969	6.00000000	17:25:47
30.631	8.34300000	17:17:54
30.494	8.22800000	17:17:38
30.357	8.11300000	17:17:24
30.221	7.99800000	17:17:09
30.084	7.88200000	17:16:53
29.947	7.76700000	17:16:44
29.810	7.65200000	17:16:38
29.673	7.53600000	17:16:10
28.732	6.00000000	04:59:52
28.503	0.36100000	04:18:53
28.503	0.36100000	04:18:44
28.694	0.00100000	02:55:44
29.109	4.27500000	01:40:13
29.109	1.72500000	01:40:13
29.145	0.82200000	00:50:30
29.145	3.41400000	00:47:02
29.028	6.82000000	22:33:45
29.499	0.34300000	20:08:32
29.027	0.34300000	20:08:13
29.181	6.00000000	19:56:39
29.263	6.00000000	19:56:26
28.557	1.72500000	19:44:51
28.975	6.00000000	19:44:46
29.536	7.42100000	19:30:28
29.400	7.30500000	19:27:04
29.338	11.35100000	18:32:00
29.338	0.68200000	18:32:00
29.217	0.33500000	18:19:12
29.676	0.33500000	18:18:54
29.884	5.28300000	17:18:50
29.884	7.88000000	17:10:10
29.772	12.98100000	17:09:54
29.661	12.79900000	16:52:17
29.549	12.61700000	16:52:11
29.437	12.43500000	16:50:57
29.326	12.25300000	16:50:47
29.214	12.07100000	16:48:21
29.103	11.88200000	16:46:32
28.229	39.43500000	16:10:34
28.496	0.00100000	16:10:21
28.437	0.00100000	16:09:51
28.437	0.00100000	16:09:21
28.437	0.00100000	16:08:51
28.437	0.00100000	16:08:21
28.438	0.00100000	16:07:51
28.320	0.00100000	16:07:21
28.496	0.00100000	16:06:51
28.496	0.00100000	16:06:21
28.496	0.00100000	16:05:51
28.437	0.00100000	16:05:21
28.437	0.00100000	16:04:51
28.379	0.00100000	16:04:21
28.379	0.00100000	16:03:51
28.379	0.00100000	16:03:21
28.379	0.00100000	16:02:51
28.378	0.00100000	16:02:21
28.378	0.00100000	16:01:51
28.378	0.00100000	16:01:21
28.261	0.00100000	16:00:51
28.143	0.00100000	16:00:21
28.319	0.00100000	15:59:51
27.844	0.35400000	15:59:40
28.319	0.00100000	15:59:21
28.319	0.35400000	15:59:09
28.261	0.00100000	15:58:51
28.261	0.00100000	15:58:21
28.260	0.00100000	15:57:51
28.261	0.00100000	15:57:21
28.260	0.00100000	15:56:51
28.260	0.00100000	15:56:21
28.201	0.00100000	15:55:51
28.143	0.00100000	15:55:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.06%	Volume 1,380
Hoog 30.631	Laag 29.518
7 Dagen
Verandering -10.10%	Volume 32,385
Hoog 38.544	Laag 27.000
30 Dagen
Verandering -3.28%	Volume 228,730
Hoog 43.900	Laag 26.000