HYPER/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0619	10.40000000	06:33:58
0.0621	7.70000000	06:33:39
0.0620	461.40000000	06:01:54
0.0617	2.00000000	05:38:01
0.0623	2.70000000	04:57:55
0.0624	0.20000000	03:22:22
0.0622	424.20000000	03:02:45
0.0621	445.40000000	02:43:27
0.0623	563.70000000	02:24:44
0.0626	439.40000000	02:03:56
0.0627	9866.80000000	01:57:40
0.0627	1060.50000000	01:57:40
0.0627	547.10000000	01:57:40
0.0624	2619.50000000	23:45:05
0.0621	1.00000000	23:32:35
0.0623	4022.50000000	23:10:48
0.0623	1158.90000000	23:10:48
0.0623	602.20000000	23:10:48
0.0623	2227.00000000	23:10:48
0.0625	15.80000000	22:50:56
0.0625	7097.10000000	22:43:51
0.0624	6390.60000000	22:43:51
0.0622	2498.80000000	22:43:51
0.0614	10379.70000000	21:49:10
0.0615	9564.80000000	21:45:37
0.0613	317.00000000	21:44:24
0.0612	561.00000000	21:43:31
0.0612	1094.40000000	21:43:31
0.0617	554.70000000	21:32:49
0.0617	2369.00000000	21:32:49
0.0617	1222.10000000	21:32:49
0.0616	417.10000000	21:32:38
0.0616	2274.90000000	21:32:38
0.0616	1289.10000000	21:32:38
0.0627	2783.10000000	21:25:08
0.0624	6044.60000000	18:09:45
0.0622	155.20000000	18:03:42
0.0611	31.60000000	17:05:15
0.0611	3164.10000000	17:05:06
0.0612	695.00000000	17:00:59
0.0614	993.10000000	17:00:59
0.0614	7840.70000000	17:00:35
0.0629	5482.60000000	17:00:29
0.0629	66.30000000	17:00:29
0.0623	7800.50000000	17:00:29
0.0619	467.80000000	17:00:29
0.0618	204.10000000	17:00:29
0.0614	206.80000000	17:00:24
0.0614	4766.60000000	17:00:17
0.0622	33.10000000	15:11:12
0.0619	1572.90000000	15:07:28
0.0623	420.10000000	14:23:58
0.0626	1333.30000000	14:21:09
0.0622	2427.50000000	14:14:29
0.0623	499.90000000	14:13:30
0.0624	3.70000000	14:12:31
0.0627	3519.30000000	13:54:23
0.0627	1786.90000000	13:54:23
0.0627	6929.50000000	13:54:23
0.0626	3211.40000000	13:50:30
0.0627	75.60000000	13:46:39
0.0628	27.40000000	13:07:20
0.0631	3.60000000	13:00:39
0.0638	155.20000000	12:22:30
0.0641	451.00000000	09:59:51
0.0641	883.40000000	09:59:51
0.0642	642.00000000	09:25:01
0.0642	3501.30000000	09:25:01
0.0642	1984.00000000	09:25:01
0.0643	3690.80000000	08:40:02
0.0643	1904.30000000	08:40:02
0.0643	966.90000000	08:40:02
0.0643	513.00000000	07:26:05
0.0645	3.30000000	07:16:39
0.0650	0.20000000	03:22:37
0.0647	72.80000000	00:42:13
0.0648	2247.10000000	00:36:37
0.0649	876.00000000	00:33:47
0.0649	2120.30000000	00:33:47
0.0649	8186.40000000	00:33:47
0.0649	4166.90000000	00:33:47
0.0645	422.10000000	22:12:29
0.0645	360.80000000	22:10:37
0.0645	636.80000000	22:10:37
0.0645	568.10000000	22:10:11
0.0645	2301.00000000	22:10:11
0.0645	2809.40000000	22:10:11
0.0645	2633.80000000	22:10:11
0.0645	9906.40000000	22:10:11
0.0646	2171.60000000	22:08:20
0.0646	1145.50000000	22:08:20
0.0646	4422.80000000	22:08:20
0.0644	77.40000000	21:55:51
0.0644	10049.70000000	21:48:34
0.0642	44.30000000	21:05:44
0.0644	618.30000000	20:59:00
0.0639	1.00000000	19:37:17
0.0640	3248.70000000	19:27:43
0.0640	3679.80000000	19:27:43
0.0644	14.60000000	17:34:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.03%	Volume 147,750
Hoog 0.0645	Laag 0.0611
7 Dagen
Verandering -13.31%	Volume 2,082,891
Hoog 0.0771	Laag 0.0611
30 Dagen
Verandering -8.84%	Volume 6,888,359
Hoog 0.0792	Laag 0.0611