HYPER/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0627	2783.10000000	21:25:08
0.0624	6044.60000000	18:09:45
0.0622	155.20000000	18:03:42
0.0611	31.60000000	17:05:15
0.0611	3164.10000000	17:05:06
0.0612	695.00000000	17:00:59
0.0614	993.10000000	17:00:59
0.0614	7840.70000000	17:00:35
0.0629	5482.60000000	17:00:29
0.0629	66.30000000	17:00:29
0.0623	7800.50000000	17:00:29
0.0619	467.80000000	17:00:29
0.0618	204.10000000	17:00:29
0.0614	206.80000000	17:00:24
0.0614	4766.60000000	17:00:17
0.0622	33.10000000	15:11:12
0.0619	1572.90000000	15:07:28
0.0623	420.10000000	14:23:58
0.0626	1333.30000000	14:21:09
0.0622	2427.50000000	14:14:29
0.0623	499.90000000	14:13:30
0.0624	3.70000000	14:12:31
0.0627	3519.30000000	13:54:23
0.0627	1786.90000000	13:54:23
0.0627	6929.50000000	13:54:23
0.0626	3211.40000000	13:50:30
0.0627	75.60000000	13:46:39
0.0628	27.40000000	13:07:20
0.0631	3.60000000	13:00:39
0.0638	155.20000000	12:22:30
0.0641	451.00000000	09:59:51
0.0641	883.40000000	09:59:51
0.0642	642.00000000	09:25:01
0.0642	3501.30000000	09:25:01
0.0642	1984.00000000	09:25:01
0.0643	3690.80000000	08:40:02
0.0643	1904.30000000	08:40:02
0.0643	966.90000000	08:40:02
0.0643	513.00000000	07:26:05
0.0645	3.30000000	07:16:39
0.0650	0.20000000	03:22:37
0.0647	72.80000000	00:42:13
0.0648	2247.10000000	00:36:37
0.0649	876.00000000	00:33:47
0.0649	2120.30000000	00:33:47
0.0649	8186.40000000	00:33:47
0.0649	4166.90000000	00:33:47
0.0645	422.10000000	22:12:29
0.0645	360.80000000	22:10:37
0.0645	636.80000000	22:10:37
0.0645	568.10000000	22:10:11
0.0645	2301.00000000	22:10:11
0.0645	2809.40000000	22:10:11
0.0645	2633.80000000	22:10:11
0.0645	9906.40000000	22:10:11
0.0646	2171.60000000	22:08:20
0.0646	1145.50000000	22:08:20
0.0646	4422.80000000	22:08:20
0.0644	77.40000000	21:55:51
0.0644	10049.70000000	21:48:34
0.0642	44.30000000	21:05:44
0.0644	618.30000000	20:59:00
0.0639	1.00000000	19:37:17
0.0640	3248.70000000	19:27:43
0.0640	3679.80000000	19:27:43
0.0644	14.60000000	17:34:29
0.0641	5722.00000000	17:09:54
0.0641	8939.90000000	17:09:54
0.0642	9855.00000000	17:09:54
0.0650	2272.00000000	16:53:41
0.0650	4754.50000000	16:53:41
0.0650	1248.80000000	16:53:41
0.0650	639.40000000	16:53:41
0.0650	1.00000000	16:50:23
0.0649	442.10000000	15:59:06
0.0654	438.90000000	15:35:39
0.0654	824.70000000	15:35:39
0.0650	1268.00000000	15:22:37
0.0658	2.90000000	15:05:38
0.0674	3606.10000000	12:02:59
0.0674	832.00000000	12:02:59
0.0671	33.00000000	11:42:15
0.0668	10.00000000	10:52:36
0.0666	3993.70000000	08:01:08
0.0666	188.60000000	08:01:08
0.0663	343.50000000	23:30:36
0.0663	687.00000000	23:30:36
0.0663	8625.80000000	23:30:10
0.0665	14.90000000	22:51:12
0.0664	76.60000000	22:37:14
0.0670	131.80000000	19:34:52
0.0671	2475.60000000	17:03:35
0.0678	296.50000000	16:46:46
0.0678	311.30000000	16:46:33
0.0679	326.80000000	16:46:11
0.0678	343.20000000	16:42:18
0.0678	360.30000000	16:41:53
0.0676	378.20000000	16:40:56
0.0678	397.10000000	16:40:19
0.0679	416.90000000	16:40:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.64%	Volume 132,417
Hoog 0.0650	Laag 0.0611
7 Dagen
Verandering -11.94%	Volume 2,203,872
Hoog 0.0771	Laag 0.0611
30 Dagen
Verandering -4.13%	Volume 6,936,490
Hoog 0.0792	Laag 0.0611