HYPER/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.069655	237.00000000	16:02:08
0.069656	235.00000000	16:02:01
0.069614	504.00000000	16:01:46
0.069663	1345.00000000	16:01:32
0.069674	3739.00000000	16:01:32
0.069704	261.00000000	16:01:29
0.069717	497.00000000	16:00:35
0.069711	229.00000000	15:59:57
0.069699	523.00000000	15:57:04
0.069717	248.00000000	15:56:55
0.069687	562.00000000	15:55:47
0.069706	235.00000000	15:55:42
0.069710	455.00000000	15:55:36
0.069687	515.00000000	15:55:26
0.069685	280.00000000	15:54:05
0.069674	231.00000000	15:53:23
0.069675	270.00000000	15:51:11
0.069647	228.00000000	15:50:33
0.069625	264.00000000	15:49:22
0.069626	231.00000000	15:49:13
0.069626	271.00000000	15:49:04
0.069665	252.00000000	15:48:01
0.069697	269.00000000	15:46:52
0.069697	467.00000000	15:46:47
0.069708	253.00000000	15:45:27
0.069712	1147.00000000	15:44:00
0.069757	276.00000000	15:43:59
0.069812	230.00000000	15:43:09
0.069793	452.00000000	15:43:03
0.069814	249.00000000	15:42:08
0.069774	278.00000000	15:41:56
0.069789	352.00000000	15:39:25
0.069786	240.00000000	15:38:43
0.069787	242.00000000	15:38:21
0.069814	905.00000000	15:36:23
0.069814	907.00000000	15:36:22
0.069824	774.00000000	15:35:50
0.069911	222.00000000	15:33:46
0.069911	222.00000000	15:33:46
0.069911	232.00000000	15:33:41
0.069911	232.00000000	15:33:41
0.069914	715.00000000	15:32:36
0.069914	715.00000000	15:32:36
0.069914	715.00000000	15:32:36
0.069914	715.00000000	15:32:36
0.070121	284.00000000	15:32:04
0.070121	284.00000000	15:32:04
0.070046	187.00000000	15:29:48
0.070046	187.00000000	15:29:48
0.070047	285.00000000	15:29:18
0.070047	285.00000000	15:29:18
0.070047	274.00000000	15:29:18
0.070047	274.00000000	15:29:18
0.070056	241.00000000	15:27:11
0.070056	241.00000000	15:27:11
0.069995	276.00000000	15:26:13
0.069995	276.00000000	15:26:13
0.070084	240.00000000	15:25:32
0.070084	240.00000000	15:25:32
0.069998	241.00000000	15:25:32
0.069998	241.00000000	15:25:32
0.069919	333.00000000	15:24:18
0.069922	715.00000000	15:24:18
0.069919	333.00000000	15:24:18
0.069922	715.00000000	15:24:18
0.069908	273.00000000	15:23:52
0.069908	273.00000000	15:23:52
0.069889	285.00000000	15:22:57
0.069889	285.00000000	15:22:57
0.069930	255.00000000	15:22:26
0.069930	255.00000000	15:22:26
0.069957	411.00000000	15:21:27
0.069957	411.00000000	15:21:27
0.069944	273.00000000	15:21:22
0.069944	273.00000000	15:21:22
0.069960	715.00000000	15:20:30
0.069960	715.00000000	15:20:30
0.069960	715.00000000	15:20:30
0.069960	715.00000000	15:20:30
0.069825	264.00000000	15:19:00
0.069825	264.00000000	15:19:00
0.069736	160.00000000	15:16:34
0.069736	160.00000000	15:16:34
0.069776	577.00000000	15:16:25
0.069776	577.00000000	15:16:25
0.070313	2871.00000000	15:15:19
0.070313	1803.00000000	15:15:19
0.070271	1067.00000000	15:15:19
0.070313	2871.00000000	15:15:19
0.070313	1803.00000000	15:15:19
0.070271	1067.00000000	15:15:19
0.069683	502.00000000	15:14:31
0.069683	502.00000000	15:14:31
0.069585	248.00000000	15:13:16
0.069585	248.00000000	15:13:16
0.069565	227.00000000	15:12:44
0.069565	227.00000000	15:12:44
0.069485	225.00000000	15:12:34
0.069496	273.00000000	15:11:03
0.069448	534.00000000	15:10:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.16%	Volume 1,820,801
Hoog 0.070471	Laag 0.068560
7 Dagen
Verandering +0.78%	Volume 14,962,923
Hoog 0.072671	Laag 0.065879
30 Dagen
Verandering -9.73%	Volume 109,363,869
Hoog 0.086227	Laag 0.065369