HYPER/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.065619	104.00000000	00:09:11
0.065625	352.00000000	00:09:11
0.065606	245.00000000	00:08:13
0.065622	278.00000000	00:07:17
0.065711	281.00000000	00:06:19
0.065749	28.00000000	00:05:45
0.065749	268.00000000	00:05:36
0.065734	238.00000000	00:05:31
0.065800	438.00000000	00:04:19
0.065783	292.00000000	00:04:02
0.065874	362.00000000	00:02:50
0.065874	320.00000000	00:02:50
0.065809	257.00000000	00:02:08
0.065816	326.00000000	00:02:08
0.065736	156.00000000	00:01:26
0.065752	285.00000000	00:01:02
0.065842	261.00000000	23:59:53
0.065781	356.00000000	23:58:48
0.065635	65.00000000	23:57:41
0.065635	255.00000000	23:57:34
0.065622	324.00000000	23:57:25
0.065634	284.00000000	23:57:17
0.065617	32.00000000	23:57:10
0.065617	323.00000000	23:57:10
0.065621	318.00000000	23:57:10
0.065610	364.00000000	23:57:06
0.065622	260.00000000	23:57:06
0.065583	362.00000000	23:55:45
0.065606	337.00000000	23:54:24
0.065602	294.00000000	23:54:16
0.065597	789.00000000	23:54:07
0.065597	2863.00000000	23:54:07
0.065591	3826.00000000	23:54:07
0.065591	238.00000000	23:53:22
0.065590	275.00000000	23:52:26
0.065593	309.00000000	23:51:31
0.065581	257.00000000	23:51:27
0.065568	229.00000000	23:51:20
0.065574	282.00000000	23:51:03
0.065512	253.00000000	23:49:50
0.065493	210.00000000	23:48:48
0.065495	355.00000000	23:48:48
0.065493	210.00000000	23:48:48
0.065495	355.00000000	23:48:48
0.065481	232.00000000	23:48:43
0.065481	232.00000000	23:48:43
0.065494	264.00000000	23:48:33
0.065494	264.00000000	23:48:33
0.065417	332.00000000	23:47:31
0.065417	332.00000000	23:47:31
0.065395	236.00000000	23:46:40
0.065395	236.00000000	23:46:40
0.065363	247.00000000	23:45:16
0.065363	247.00000000	23:45:16
0.065352	274.00000000	23:45:09
0.065352	274.00000000	23:45:09
0.065330	58.00000000	23:44:22
0.065327	315.00000000	23:44:22
0.065322	314.00000000	23:44:22
0.065330	58.00000000	23:44:22
0.065327	315.00000000	23:44:22
0.065322	314.00000000	23:44:22
0.065327	245.00000000	23:44:17
0.065327	245.00000000	23:44:17
0.065327	379.00000000	23:44:09
0.065327	379.00000000	23:44:09
0.065326	190.00000000	23:43:01
0.065326	419.00000000	23:43:01
0.065326	419.00000000	23:43:01
0.065326	419.00000000	23:43:01
0.065326	209.00000000	23:43:01
0.065326	419.00000000	23:43:01
0.065326	209.00000000	23:43:01
0.065326	419.00000000	23:43:01
0.065326	209.00000000	23:43:01
0.065326	190.00000000	23:43:01
0.065326	419.00000000	23:43:01
0.065326	419.00000000	23:43:01
0.065326	419.00000000	23:43:01
0.065326	209.00000000	23:43:01
0.065326	419.00000000	23:43:01
0.065326	209.00000000	23:43:01
0.065326	419.00000000	23:43:01
0.065326	209.00000000	23:43:01
0.065312	258.00000000	23:42:39
0.065312	258.00000000	23:42:39
0.065297	288.00000000	23:42:31
0.065297	288.00000000	23:42:31
0.065300	274.00000000	23:41:42
0.065300	274.00000000	23:41:42
0.065284	295.00000000	23:41:38
0.065284	295.00000000	23:41:38
0.065295	315.00000000	23:41:31
0.065295	315.00000000	23:41:31
0.065301	323.00000000	23:39:34
0.065301	323.00000000	23:39:34
0.065302	277.00000000	23:39:28
0.065302	277.00000000	23:39:28
0.065305	295.00000000	23:39:20
0.065305	295.00000000	23:39:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.69%	Volume 1,396,701
Hoog 0.066880	Laag 0.063528
7 Dagen
Verandering -1.10%	Volume 12,706,198
Hoog 0.067565	Laag 0.061791
30 Dagen
Verandering +6.52%	Volume 72,772,349
Hoog 0.075869	Laag 0.055960