HYPER/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.065498	274.00000000	21:55:53
0.065483	310.00000000	21:55:01
0.065494	292.00000000	21:54:57
0.065446	238.00000000	21:53:29
0.065440	286.00000000	21:52:57
0.065496	382.00000000	21:51:31
0.065483	323.00000000	21:51:24
0.065504	251.00000000	21:51:15
0.065508	133.00000000	21:50:22
0.065497	367.00000000	21:50:22
0.065496	364.00000000	21:50:22
0.065484	333.00000000	21:50:22
0.065459	269.00000000	21:50:20
0.065462	245.00000000	21:49:06
0.065516	318.00000000	21:47:57
0.065510	358.00000000	21:47:57
0.065549	252.00000000	21:46:27
0.065561	343.00000000	21:46:18
0.065430	46.00000000	21:44:49
0.065437	360.00000000	21:44:49
0.065444	360.00000000	21:44:49
0.065371	374.00000000	21:44:30
0.065377	388.00000000	21:44:30
0.065379	4.00000000	21:44:30
0.065379	372.00000000	21:44:30
0.065385	388.00000000	21:44:30
0.065392	6.00000000	21:44:30
0.065392	365.00000000	21:44:30
0.065395	11.00000000	21:44:30
0.065401	388.00000000	21:44:30
0.065407	2.00000000	21:44:30
0.065407	382.00000000	21:44:30
0.065410	384.00000000	21:44:30
0.065395	377.00000000	21:44:29
0.065413	388.00000000	21:44:29
0.065446	228.00000000	21:43:54
0.065446	228.00000000	21:43:54
0.065446	160.00000000	21:43:54
0.065468	296.00000000	21:43:54
0.065468	228.00000000	21:43:54
0.065468	228.00000000	21:43:54
0.065468	456.00000000	21:43:54
0.065468	456.00000000	21:43:54
0.065468	456.00000000	21:43:54
0.065468	456.00000000	21:43:54
0.065468	456.00000000	21:43:54
0.065468	228.00000000	21:43:54
0.065468	456.00000000	21:43:54
0.065468	456.00000000	21:43:54
0.065468	228.00000000	21:43:54
0.065468	456.00000000	21:43:54
0.065468	228.00000000	21:43:54
0.065468	456.00000000	21:43:54
0.065468	456.00000000	21:43:54
0.065468	114.00000000	21:43:54
0.065478	342.00000000	21:43:54
0.065499	115.00000000	21:42:46
0.065498	342.00000000	21:42:46
0.065405	456.00000000	21:41:16
0.065405	228.00000000	21:41:16
0.065407	307.00000000	21:40:31
0.065408	272.00000000	21:40:24
0.065397	252.00000000	21:39:08
0.065388	231.00000000	21:38:28
0.065414	278.00000000	21:37:00
0.065413	271.00000000	21:35:42
0.065443	11.00000000	21:35:35
0.065443	238.00000000	21:35:28
0.065458	181.00000000	21:34:28
0.065458	63.00000000	21:34:28
0.065458	288.00000000	21:34:22
0.065454	259.00000000	21:33:05
0.065438	639.00000000	21:31:47
0.065439	606.00000000	21:31:15
0.065454	274.00000000	21:30:36
0.065464	244.00000000	21:29:29
0.065470	340.00000000	21:28:05
0.065465	34.00000000	21:28:05
0.065465	287.00000000	21:28:01
0.065479	339.00000000	21:27:07
0.065500	269.00000000	21:25:45
0.065457	258.00000000	21:24:51
0.065457	279.00000000	21:24:40
0.065475	257.00000000	21:23:48
0.065448	183.00000000	21:22:08
0.065583	239.00000000	21:21:50
0.065658	183.00000000	21:21:08
0.065787	329.00000000	21:20:09
0.065782	263.00000000	21:20:00
0.065777	258.00000000	21:19:53
0.065794	598.00000000	21:19:07
0.065752	294.00000000	21:18:18
0.065774	270.00000000	21:18:11
0.065696	268.00000000	21:17:35
0.065747	276.00000000	21:16:20
0.065728	264.00000000	21:16:16
0.065724	117.00000000	21:16:09
0.065724	241.00000000	21:16:00
0.065742	229.00000000	21:14:49
0.065781	409.00000000	21:13:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.90%	Volume 1,345,696
Hoog 0.066880	Laag 0.063528
7 Dagen
Verandering +1.30%	Volume 14,245,820
Hoog 0.067565	Laag 0.061791
30 Dagen
Verandering +0.68%	Volume 79,162,482
Hoog 0.075869	Laag 0.055960