HYPER/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.084153	182.00000000	22:40:21
0.084077	1398.00000000	22:38:33
0.084101	229.00000000	22:38:31
0.084333	207.00000000	22:37:21
0.084441	227.00000000	22:36:26
0.084547	502.00000000	22:35:36
0.084519	209.00000000	22:34:49
0.084519	232.00000000	22:34:45
0.084556	200.00000000	22:33:34
0.084573	232.00000000	22:33:29
0.084419	427.00000000	22:31:54
0.084505	216.00000000	22:31:46
0.084402	211.00000000	22:31:37
0.084513	222.00000000	22:30:44
0.084513	229.00000000	22:30:40
0.084528	373.00000000	22:30:34
0.084492	225.00000000	22:29:54
0.084464	210.00000000	22:29:48
0.084513	179.00000000	22:28:43
0.084482	178.00000000	22:27:19
0.084431	2005.00000000	22:26:33
0.084483	1970.00000000	22:26:33
0.084483	2300.00000000	22:26:33
0.084484	2661.00000000	22:26:33
0.084654	232.00000000	22:25:34
0.084557	202.00000000	22:24:09
0.084538	231.00000000	22:22:55
0.084550	195.00000000	22:21:37
0.084650	424.00000000	22:20:40
0.084725	2274.00000000	22:19:11
0.084707	178.00000000	22:18:56
0.084582	2349.00000000	22:17:46
0.084582	2347.00000000	22:17:46
0.084574	225.00000000	22:17:35
0.084671	228.00000000	22:16:33
0.084688	284.00000000	22:16:23
0.084742	761.00000000	22:15:29
0.084742	1620.00000000	22:15:29
0.084818	208.00000000	22:14:46
0.084847	199.00000000	22:14:35
0.084750	1042.00000000	22:13:05
0.084836	234.00000000	22:12:32
0.085063	216.00000000	22:11:23
0.085122	338.00000000	22:10:40
0.085172	362.00000000	22:09:43
0.085116	218.00000000	22:06:52
0.085231	195.00000000	22:05:34
0.085189	215.00000000	22:05:24
0.085061	188.00000000	22:04:19
0.085175	224.00000000	22:04:14
0.085274	216.00000000	22:03:03
0.085090	195.00000000	22:01:44
0.085096	209.00000000	22:01:08
0.085084	2356.00000000	22:00:13
0.085054	229.00000000	21:59:43
0.085072	209.00000000	21:58:27
0.085084	197.00000000	21:57:48
0.085080	196.00000000	21:57:41
0.084923	398.00000000	21:56:24
0.084982	199.00000000	21:55:38
0.085022	199.00000000	21:55:29
0.084879	197.00000000	21:54:25
0.084850	178.00000000	21:53:10
0.084850	210.00000000	21:53:10
0.084788	222.00000000	21:51:45
0.084879	204.00000000	21:50:29
0.084805	426.00000000	21:49:51
0.084688	229.00000000	21:49:42
0.084130	523.00000000	21:47:01
0.084022	234.00000000	21:46:13
0.084098	190.00000000	21:45:02
0.083976	426.00000000	21:43:35
0.083578	299.00000000	21:42:18
0.083708	236.00000000	21:41:12
0.083708	236.00000000	21:41:12
0.083485	183.00000000	21:41:00
0.083485	183.00000000	21:41:00
0.083433	226.00000000	21:40:53
0.083433	226.00000000	21:40:53
0.083676	213.00000000	21:39:25
0.083676	213.00000000	21:39:25
0.083979	184.00000000	21:35:56
0.083979	184.00000000	21:35:56
0.083792	230.00000000	21:34:37
0.083792	230.00000000	21:34:37
0.083763	1228.00000000	21:33:28
0.083763	1228.00000000	21:33:28
0.083596	183.00000000	21:32:16
0.083596	183.00000000	21:32:16
0.083501	482.00000000	21:31:08
0.083501	482.00000000	21:31:08
0.083320	2661.00000000	21:30:23
0.083320	2661.00000000	21:30:23
0.083329	213.00000000	21:30:21
0.083329	213.00000000	21:30:21
0.083291	219.00000000	21:28:59
0.083291	219.00000000	21:28:59
0.083313	186.00000000	21:28:50
0.083313	186.00000000	21:28:50
0.083349	221.00000000	21:28:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.08%	Volume 1,682,664
Hoog 0.087366	Laag 0.081614
7 Dagen
Verandering -10.95%	Volume 18,333,592
Hoog 0.096412	Laag 0.081614
30 Dagen
Verandering -29.26%	Volume 50,049,122
Hoog 0.134710	Laag 0.081614