PURR/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

8.817	4.60000000	11:04:54
8.808	0.30000000	11:04:17
8.787	1.40000000	11:03:37
8.806	6.20000000	11:03:04
8.804	3.90000000	11:02:27
8.811	5.00000000	11:01:51
8.813	6.20000000	11:01:15
8.825	1.70000000	11:00:42
8.813	6.20000000	11:00:03
8.818	0.50000000	10:59:30
8.803	6.20000000	10:58:54
8.785	0.20000000	10:58:51
8.800	0.30000000	10:57:38
8.803	6.20000000	10:57:04
8.812	5.70000000	10:56:31
8.796	6.20000000	10:55:53
8.783	1.70000000	10:55:17
8.784	0.90000000	10:54:40
8.818	4.20000000	10:54:06
8.800	6.20000000	10:53:32
8.806	0.10000000	10:52:54
8.812	0.30000000	10:52:16
8.795	0.90000000	10:51:44
8.799	5.20000000	10:51:10
8.808	6.20000000	10:50:36
8.807	6.10000000	10:50:04
8.809	6.20000000	10:49:29
8.792	0.20000000	10:48:57
8.818	0.80000000	10:48:19
8.804	0.40000000	10:47:39
8.814	0.20000000	10:47:04
8.805	1.70000000	10:46:28
8.798	0.90000000	10:45:55
8.819	0.60000000	10:45:19
8.805	0.40000000	10:44:47
8.796	6.20000000	10:44:09
8.811	0.20000000	10:43:35
8.820	3.10000000	10:42:58
8.807	6.20000000	10:42:25
8.808	0.20000000	10:41:52
8.802	6.20000000	10:41:17
8.774	2.00000000	10:40:50
8.765	0.30000000	10:40:39
8.768	0.40000000	10:40:05
8.765	1.20000000	10:39:29
8.773	0.80000000	10:38:51
8.767	0.10000000	10:38:15
8.774	6.20000000	10:37:40
8.775	6.20000000	10:37:01
8.779	0.20000000	10:36:22
8.775	2.80000000	10:35:49
8.786	1.10000000	10:35:17
8.785	3.70000000	10:34:41
8.768	6.20000000	10:34:10
8.782	0.40000000	10:33:35
8.793	1.00000000	10:33:11
8.808	0.20000000	10:32:59
8.765	2.00000000	10:32:23
8.799	1.00000000	10:32:12
8.814	0.30000000	10:31:50
8.821	6.20000000	10:31:17
8.791	6.20000000	10:30:38
8.843	0.10000000	10:29:58
8.830	4.80000000	10:29:18
8.835	0.60000000	10:28:42
8.840	6.20000000	10:28:06
8.827	0.40000000	10:27:32
8.816	4.90000000	10:26:53
8.830	6.20000000	10:26:15
8.834	5.00000000	10:25:37
8.835	3.90000000	10:24:58
8.786	6.20000000	10:24:19
8.847	0.70000000	10:23:38
8.820	0.50000000	10:23:02
8.830	0.90000000	10:22:30
8.832	2.50000000	10:21:51
8.825	0.20000000	10:21:12
8.835	0.50000000	10:20:35
8.812	6.20000000	10:19:58
8.837	0.50000000	10:19:29
8.845	0.30000000	10:18:50
8.843	3.50000000	10:18:14
8.825	0.20000000	10:17:37
8.836	5.50000000	10:17:01
8.812	4.50000000	10:16:22
8.819	4.10000000	10:15:47
8.810	3.20000000	10:15:09
8.808	2.00000000	10:14:34
8.803	6.20000000	10:13:57
8.797	1.20000000	10:13:22
8.804	6.20000000	10:12:43
8.801	6.20000000	10:12:09
8.799	1.40000000	10:11:29
8.805	6.20000000	10:10:52
8.797	6.20000000	10:10:18
8.790	0.20000000	10:09:42
8.780	1.70000000	10:09:05
8.787	6.20000000	10:08:27
8.791	0.50000000	10:07:48
8.801	6.20000000	10:07:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.64%	Volume 7,852
Hoog 8.939	Laag 8.586
7 Dagen
Verandering -1.21%	Volume 60,741
Hoog 9.874	Laag 8.465
30 Dagen
Verandering -36.19%	Volume 216,933
Hoog 14.390	Laag 8.465