HYPE/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

78.929	15.25920000	11:59:11
78.687	0.01270000	11:44:00
78.810	7.21960000	11:33:47
78.810	12.78040000	11:33:47
78.982	0.31330000	11:25:54
78.968	0.03130000	11:06:00
79.068	1.00000000	10:40:09
79.097	1.61070000	10:14:35
79.038	1.62450000	10:13:46
79.047	1.62450000	10:07:11
79.069	1.64020000	10:06:32
79.017	0.25290000	09:44:18
79.095	1.19880000	09:36:48
79.044	0.63090000	09:35:40
79.068	0.56910000	09:33:50
78.851	0.54870000	09:20:30
78.923	0.01600000	09:16:48
78.978	0.56990000	09:10:14
78.816	2.80000000	09:05:07
78.810	6.24670000	09:05:07
78.810	13.00000000	09:05:07
78.810	3.12700000	09:05:07
78.810	2.32830000	09:05:07
78.807	4.61210000	09:05:07
78.807	2.32830000	09:05:07
78.807	2.32830000	09:05:07
78.801	7.03460000	09:05:03
78.801	6.74600000	09:05:03
78.800	3.12700000	09:05:03
78.784	12.69300000	09:05:03
78.760	0.50650000	09:00:21
78.745	0.15560000	08:58:13
78.740	0.21660000	08:57:08
78.582	0.06340000	08:50:51
78.461	20.00000000	08:02:52
78.460	24.87370000	08:02:52
78.413	6.63220000	08:02:47
78.304	13.83680000	08:02:24
78.304	6.36780000	08:02:24
78.314	8.44340000	07:54:37
78.413	0.06310000	07:46:16
78.395	12.75360000	07:45:01
78.408	12.75360000	07:45:01
78.418	12.75200000	07:44:11
78.312	20.00000000	07:38:30
78.404	20.00000000	07:38:21
78.349	7.78070000	07:37:53
78.353	24.70200000	07:37:53
78.356	1.62500000	07:37:53
78.358	38.19490000	07:37:53
78.362	43.30000000	07:37:53
78.368	63.80090000	07:37:53
78.369	38.19990000	07:37:53
78.369	1.62500000	07:37:53
78.377	25.00000000	07:37:53
78.378	10.18530000	07:37:53
78.381	1.62500000	07:37:53
78.393	3.12700000	07:37:53
78.408	20.00000000	07:37:53
78.441	8.95000000	07:34:47
78.295	5.00000000	07:27:56
78.716	10.14840000	06:38:18
78.422	8.00000000	06:23:19
78.355	20.00000000	06:19:47
78.323	1.62500000	06:19:38
78.372	1.62500000	06:19:35
78.380	0.21550000	05:37:54
78.476	2.10440000	05:35:14
78.517	5.08760000	05:35:10
78.524	6.92730000	05:24:42
78.554	11.95250000	05:24:38
78.554	8.47910000	05:24:38
78.556	12.42250000	05:24:38
78.874	0.11990000	05:16:38
79.069	0.01250000	04:56:45
79.017	0.45240000	04:43:15
79.052	10.10890000	04:35:06
79.012	0.01720000	04:18:44
79.164	0.14580000	03:57:13
79.183	12.62880000	03:57:13
79.165	0.10540000	03:50:54
78.856	5.50170000	03:30:36
78.855	17.82620000	03:30:36
78.845	12.68320000	03:30:36
78.954	4.28710000	03:20:34
78.953	0.78000000	03:20:34
79.051	0.69460000	03:15:53
79.080	6.31380000	03:15:25
79.067	1.26310000	03:15:06
79.122	6.31130000	03:14:44
79.041	0.94940000	03:11:43
78.864	1.26720000	03:04:56
78.837	8.04340000	03:03:28
78.875	0.02520000	03:03:13
78.884	10.14140000	03:02:51
78.926	0.22770000	03:01:04
78.900	0.25340000	03:00:56
78.885	1.26600000	03:00:02
78.833	0.63340000	02:59:02
78.832	10.13570000	02:58:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.04%	Volume 7,011
Hoog 79.218	Laag 77.106
7 Dagen
Verandering -7.65%	Volume 104,853
Hoog 87.949	Laag 77.106
30 Dagen
Verandering -7.22%	Volume 772,410
Hoog 98.007	Laag 77.106