HFUN/USDC Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

13.8960	1.13000000	22:40:14
13.8960	0.86000000	22:38:57
13.8960	1.15000000	22:37:14
13.8960	0.86000000	22:37:09
13.8960	1.18000000	22:36:16
13.8960	0.86000000	22:35:55
13.8960	0.96000000	22:34:51
13.8960	0.98000000	22:33:10
13.8950	0.86000000	22:31:28
13.8950	0.86000000	22:30:01
13.8960	0.86000000	22:29:22
13.8950	0.88000000	22:28:29
13.8930	0.86000000	22:26:59
13.8900	1.22000000	22:25:43
13.8870	0.87000000	22:25:18
13.8850	0.87000000	22:24:28
13.8830	0.87000000	22:23:48
13.8820	0.27000000	22:23:37
13.8820	0.91000000	22:23:37
13.8820	0.87000000	22:22:44
13.8800	0.87000000	22:20:58
13.8770	1.17000000	22:20:46
13.8750	0.87000000	22:20:10
13.8730	0.87000000	22:18:45
13.8700	1.21000000	22:17:27
13.8680	0.87000000	22:17:17
13.8650	0.87000000	22:16:30
13.8630	0.87000000	22:15:49
13.8610	0.87000000	22:15:24
13.8550	0.85000000	22:15:01
13.8550	0.87000000	22:14:00
13.8550	0.87000000	22:12:35
13.8550	1.23000000	22:10:57
13.8550	0.87000000	22:09:08
13.8550	0.87000000	22:08:02
13.8550	1.12000000	22:07:03
13.8550	0.87000000	22:05:56
13.8550	0.87000000	22:05:38
13.8550	0.88000000	22:05:26
13.8550	1.22000000	22:05:08
13.8550	1.09000000	22:03:43
13.8550	0.87000000	22:02:41
13.8550	3.19000000	22:02:29
13.8550	1.04000000	22:02:02
13.8550	1.18000000	22:01:21
13.8550	1.36000000	22:00:48
13.8550	0.87000000	22:00:23
13.8550	0.87000000	21:59:11
13.8550	0.87000000	21:58:42
13.8550	0.87000000	21:57:48
13.8550	0.87000000	21:56:30
13.8550	0.87000000	21:55:48
13.8550	0.87000000	21:54:21
13.8550	0.87000000	21:52:46
13.8550	0.87000000	21:52:14
13.8550	0.87000000	21:51:52
13.8550	0.87000000	21:50:43
13.8550	1.01000000	21:49:56
13.8550	0.87000000	21:49:12
13.8550	1.17000000	21:48:33
13.8550	1.10000000	21:47:34
13.8550	1.20000000	21:46:32
13.8550	0.87000000	21:46:05
13.8550	0.91000000	21:45:17
13.8550	1.25000000	21:43:58
13.8550	1.14000000	21:42:26
13.8550	0.96000000	21:41:29
13.8550	0.96000000	21:41:29
13.8550	0.87000000	21:40:44
13.8550	0.87000000	21:40:44
13.8550	1.12000000	21:39:33
13.8550	1.12000000	21:39:33
13.8550	0.95000000	21:38:29
13.8550	0.95000000	21:38:29
13.8550	1.39000000	21:37:28
13.8550	1.39000000	21:37:28
13.8550	0.87000000	21:36:50
13.8550	0.87000000	21:36:50
13.8550	0.98000000	21:35:09
13.8550	0.98000000	21:35:09
13.8550	0.87000000	21:34:04
13.8550	0.87000000	21:34:04
13.8550	0.87000000	21:33:37
13.8550	0.87000000	21:33:37
13.8550	1.10000000	21:32:27
13.8550	1.10000000	21:32:27
13.8550	1.07000000	21:31:11
13.8550	1.07000000	21:31:11
13.8550	4.18000000	21:30:53
13.8550	4.18000000	21:30:53
13.8550	1.36000000	21:29:45
13.8550	1.36000000	21:29:45
13.8550	0.87000000	21:29:41
13.8550	0.87000000	21:29:41
13.8550	1.21000000	21:28:39
13.8550	1.21000000	21:28:39
13.8550	1.11000000	21:27:02
13.8550	1.11000000	21:27:02
13.8550	0.87000000	21:26:09
13.8550	0.87000000	21:26:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.39%	Volume 1,848
Hoog 13.8960	Laag 13.5320
7 Dagen
Verandering -3.49%	Volume 34,606
Hoog 15.0070	Laag 13.0200
30 Dagen
Verandering +32.00%	Volume 275,657
Hoog 21.2360	Laag 9.6014