HYUNDAI/USD Perpetual tradeXYZ Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

202.740	0.73900000	14:46:17
202.990	0.15600000	14:46:17
202.990	0.18500000	14:46:17
202.990	0.18500000	14:46:17
202.990	0.18500000	14:46:17
202.990	0.18500000	14:46:17
203.210	0.18700000	14:45:36
203.120	0.14100000	14:45:36
203.120	0.11900000	14:45:36
203.120	0.06800000	14:45:36
202.900	1.45700000	14:44:49
202.900	2.46400000	14:44:49
202.820	0.19000000	14:44:49
202.780	0.07000000	14:44:22
202.770	2.46500000	14:44:22
202.660	0.11900000	14:44:22
202.510	0.80200000	14:43:55
202.500	0.42800000	14:43:55
202.500	2.46900000	14:43:55
202.520	0.42400000	14:43:47
202.520	2.57500000	14:42:36
202.520	4.96600000	14:42:35
202.520	2.47800000	14:42:35
202.520	0.20900000	14:42:33
202.520	0.20900000	14:42:33
202.520	0.20900000	14:42:33
202.520	0.17500000	14:42:25
202.490	0.17500000	14:42:25
202.460	0.17500000	14:42:25
202.430	0.17500000	14:42:25
202.270	0.05800000	14:42:07
202.270	0.20200000	14:42:07
202.520	0.38600000	14:42:03
202.520	0.17500000	14:42:03
202.520	0.26000000	14:42:03
202.520	1.21600000	14:41:14
202.520	0.17500000	14:41:14
202.450	2.46900000	14:41:14
202.410	0.26000000	14:41:14
202.280	0.17500000	14:40:36
202.270	0.17500000	14:40:36
202.220	0.17500000	14:40:36
202.210	0.13100000	14:40:36
202.180	0.26000000	14:40:36
202.180	2.47300000	14:40:36
202.170	0.17500000	14:40:36
202.160	0.17500000	14:40:36
202.130	0.17500000	14:40:36
202.090	0.05000000	14:39:13
202.090	0.21000000	14:39:13
202.270	0.21900000	14:38:53
202.270	0.15500000	14:38:53
202.160	0.06400000	14:38:53
202.160	0.21900000	14:38:53
202.160	0.21900000	14:38:53
202.160	0.21900000	14:38:53
202.160	0.21900000	14:38:53
202.160	0.21900000	14:38:53
202.160	0.21900000	14:38:53
202.160	0.21900000	14:38:53
202.160	0.21900000	14:38:53
202.160	0.21900000	14:38:53
202.160	0.21900000	14:38:53
202.160	0.21900000	14:38:53
202.010	1.83600000	14:38:43
202.170	0.70900000	14:38:42
202.120	0.94300000	14:38:42
202.110	2.47300000	14:38:42
202.120	0.35500000	14:38:22
202.050	1.29800000	14:38:22
202.040	2.47400000	14:38:22
201.810	0.17500000	14:38:20
201.840	0.17500000	14:38:20
202.000	0.21600000	14:38:17
202.000	0.21600000	14:38:17
202.000	0.21600000	14:38:17
202.000	0.21600000	14:38:17
202.000	0.21600000	14:38:17
201.980	0.10300000	14:38:16
201.980	0.21700000	14:38:16
201.980	0.21700000	14:38:16
201.980	0.21700000	14:38:16
201.980	0.21700000	14:38:16
201.980	0.21700000	14:38:16
202.120	1.83600000	14:38:16
202.500	1.03600000	14:37:59
202.500	0.17500000	14:37:59
202.470	0.17500000	14:37:59
202.450	0.09000000	14:37:59
202.440	0.17500000	14:37:59
202.360	2.47000000	14:37:59
202.480	0.17500000	14:37:39
202.430	2.46900000	14:37:39
202.320	0.08000000	14:37:39
202.050	0.19000000	14:37:08
202.050	0.19000000	14:37:08
201.950	0.14200000	14:35:48
201.950	0.19200000	14:35:46
201.950	1.65300000	14:35:40
201.950	2.47500000	14:35:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.72%	Volume 5,368
Hoog 209.450	Laag 199.380
7 Dagen
Verandering -2.08%	Volume 46,855
Hoog 228.530	Laag 197.350
30 Dagen
Verandering -15.17%	Volume 168,465
Hoog 250.010	Laag 197.350