IAG/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01977	665.21362000	05:56:12
0.01984	662.94126000	05:30:06
0.01983	663.27557000	05:30:03
0.01983	663.27557000	05:29:46
0.01978	452.19319000	05:28:55
0.01969	667.93308000	05:27:38
0.01970	667.74108000	04:14:30
0.01965	287.80689000	03:19:03
0.01984	289.71091000	02:46:05
0.01984	585.28909000	02:44:22
0.01997	876.00000000	01:29:29
0.02004	345.85684000	01:26:01
0.02004	656.57158000	01:26:01
0.02004	656.57158000	01:26:00
0.02010	286.30002000	01:10:36
0.02030	646.55172000	00:49:13
0.02029	646.55172000	00:49:10
0.02030	646.55172000	00:48:25
0.02030	646.55172000	00:48:23
0.02026	647.66839000	00:48:11
0.02025	647.66839000	00:48:11
0.02024	648.22818000	00:48:05
0.02021	638.02937000	00:09:33
0.02016	13122.04044000	00:07:44
0.02025	649.77086000	00:07:44
0.02043	644.05246000	23:59:37
0.02063	637.86452000	23:58:07
0.02044	12252.01286000	23:55:07
0.02045	585.28909000	23:55:07
0.02060	638.78066000	23:55:07
0.02039	645.45335000	23:21:33
0.02040	645.13049000	23:18:31
0.02030	4092.25090000	23:18:07
0.02048	642.66358000	23:18:07
0.02030	648.30847000	22:42:51
0.02030	648.31496000	22:42:51
0.02030	648.31496000	22:42:50
0.02030	648.31821000	22:42:47
0.02030	648.31821000	22:42:47
0.02030	648.31821000	22:42:46
0.02030	648.31821000	22:42:46
0.02030	648.31821000	22:42:45
0.02020	651.49836000	22:39:30
0.02020	651.49836000	22:39:30
0.02020	651.49510000	22:39:29
0.02020	651.49836000	22:39:29
0.02020	651.49836000	22:39:28
0.02020	651.49836000	22:39:28
0.02021	651.17600000	22:39:27
0.02021	651.17600000	22:39:26
0.02021	274.01171000	22:39:26
0.02021	377.16429000	22:39:26
0.02021	651.17600000	22:39:25
0.02022	650.85395000	22:39:22
0.02022	650.85395000	22:39:21
0.02022	650.85395000	22:39:20
0.02022	650.85395000	22:39:20
0.02022	650.85395000	22:39:19
0.02023	648.50843000	22:37:48
0.02038	645.81052000	22:10:28
0.02031	648.03635000	22:10:00
0.02024	650.24830000	21:10:03
0.02063	637.77681000	20:23:22
0.02065	637.16549000	20:22:35
0.02066	636.85390000	20:22:27
0.02026	425.08994000	19:13:52
0.02047	1555.49976000	18:49:43
0.02044	643.78257000	18:49:43
0.02023	650.05843000	18:02:22
0.02023	650.05843000	18:02:21
0.02023	650.05843000	18:02:21
0.02023	368.57408000	18:02:21
0.02023	281.48435000	18:02:21
0.02023	650.05843000	18:02:20
0.02023	650.05843000	18:02:20
0.02055	640.09606000	15:15:11
0.02055	640.14896000	15:14:32
0.02055	640.14896000	15:14:02
0.02056	559.42357000	13:51:28
0.02052	4304.38965000	13:51:28
0.02060	581.02940000	13:36:33
0.02091	628.39297000	13:13:10
0.02081	3268.20639000	13:11:30
0.02100	625.66935000	13:11:30
0.02103	624.85259000	13:10:23
0.02103	624.85259000	13:10:23
0.02103	624.85259000	13:10:22
0.02103	624.85259000	13:10:22
0.02103	624.85259000	13:10:21
0.02103	624.85259000	13:10:21
0.02103	624.85259000	13:10:20
0.02103	624.85259000	13:10:20
0.02103	624.84946000	13:10:20
0.02093	621.55963000	13:10:08
0.02061	245.83397000	13:09:27
0.02065	4334.52017000	13:09:27
0.02087	629.57531000	13:09:27
0.02071	2424.40922000	12:44:17
0.02072	2304.56700000	12:32:55
0.02083	733.70510000	12:28:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.13%	Volume 292,784
Hoog 0.02160	Laag 0.01965
7 Dagen
Verandering +7.21%	Volume 1,415,879
Hoog 0.02160	Laag 0.01747
30 Dagen
Verandering -0.75%	Volume 5,968,738
Hoog 0.02183	Laag 0.01514