IAG/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01802	490.58115000	14:39:04
0.01801	4834.15520000	14:39:04
0.01789	501.43764000	12:38:23
0.01783	4864.60718000	12:38:23
0.01788	481.76234000	12:35:27
0.01783	4864.68015000	12:35:27
0.01815	4485.73548000	09:44:57
0.01772	473.44138000	06:00:28
0.01767	4914.45084000	06:00:28
0.01766	465.87140000	06:00:28
0.01763	4824.72396000	03:39:42
0.01808	4739.35045000	02:51:31
0.01781	568.50483000	02:50:43
0.01759	568.50483000	02:48:49
0.01807	314.62765000	02:44:33
0.01759	1461.00000000	02:40:47
0.01759	1363.93047000	02:40:47
0.01764	486.06953000	02:40:45
0.01769	275.08745000	02:40:44
0.01789	314.62765000	02:31:47
0.01797	973.60424000	02:28:08
0.01813	4745.25406000	02:28:08
0.01780	1832.00000000	02:21:56
0.01786	1441.00000000	02:21:25
0.01792	12383.21493000	02:19:49
0.01809	273.23625000	16:15:28
0.01842	4659.96199000	14:54:49
0.01836	5088.69969000	12:32:11
0.01837	437.51186000	12:32:11
0.01900	385.03783000	08:06:24
0.01900	1414.06217000	08:06:24
0.01913	674.60467000	08:06:24
0.01900	1799.10000000	08:06:23
0.01913	674.60467000	08:06:23
0.01900	1341.00000000	08:06:23
0.01913	674.60467000	08:06:23
0.01900	1143.60000000	08:06:23
0.01907	3701.05002000	08:06:23
0.01907	2955.64998000	08:06:23
0.01917	673.19705000	08:06:23
0.01852	14073.75236000	05:55:14
0.01852	28130.64764000	05:55:14
0.01865	465.25006000	05:52:52
0.01866	461.06731000	05:52:50
0.01866	461.06731000	05:52:50
0.01866	461.06731000	05:52:50
0.01866	461.06731000	05:52:49
0.01864	461.06731000	05:52:49
0.01864	11497.20000000	05:52:49
0.01876	458.50298000	21:08:46
0.01893	458.50298000	21:08:24
0.01893	458.50298000	21:08:23
0.01893	458.50298000	21:08:23
0.01885	695.45454000	21:08:21
0.01845	11370.02958000	20:58:56
0.01846	465.87827000	20:58:56
0.01858	4584.89226000	20:58:56
0.01909	18793.27428000	20:33:59
0.01922	4460.01340000	20:33:59
0.01895	3154.47039000	20:31:23
0.01884	1081.66820000	19:48:39
0.01884	1081.70940000	19:48:39
0.01884	774.12518000	19:48:39
0.01884	4780.37600000	19:48:39
0.01883	271.80565000	19:48:39
0.01859	455.00000000	19:43:58
0.01962	255.00000000	19:43:52
0.01856	271.80565000	15:10:23
0.01809	613.29901000	14:22:22
0.01803	4783.76414000	14:22:22
0.01789	328.22738000	12:44:47
0.01791	1179.75937000	11:57:00
0.01791	1847.54335000	11:57:00
0.01791	1814.00000000	11:57:00
0.01785	12528.59567000	11:50:22
0.01782	4129.75706000	07:22:32
0.01783	708.09248000	07:22:32
0.01829	1335.00000000	05:29:42
0.01829	200.00000000	05:29:42
0.01829	1730.45200000	05:29:42
0.01809	1918.11273000	05:27:30
0.01809	2131.00000000	05:27:30
0.01809	817.06276000	05:27:30
0.01779	29840.30955000	04:27:57
0.01754	4717.67494000	02:07:03
0.01756	1356.05797000	02:01:50
0.01784	1368.03767000	01:59:27
0.01785	708.43373000	01:59:27
0.01778	447.90121000	01:13:24
0.01758	4642.31317000	00:04:58
0.01764	874.40000000	00:02:56
0.01761	4948.97447000	00:02:56
0.01756	584.92403000	23:05:04
0.01751	4968.09091000	23:05:04
0.01767	4065.06300000	20:33:38
0.01759	4501.57884000	20:30:04
0.01775	4860.26347000	19:38:17
0.01759	4773.32348000	18:18:42
0.01760	717.77343000	18:18:42
0.01758	3728.10436000	17:08:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.17%	Volume 67,601
Hoog 0.01842	Laag 0.01759
7 Dagen
Verandering -4.25%	Volume 615,428
Hoog 0.01962	Laag 0.01729
30 Dagen
Verandering -5.16%	Volume 4,241,370
Hoog 0.02452	Laag 0.01686