IAG/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02302	650.24830000	21:10:03
0.02347	637.77681000	20:23:22
0.02349	637.16549000	20:22:35
0.02350	636.85390000	20:22:27
0.02319	608.63215000	20:08:51
0.02318	5637.59253000	20:08:51
0.02305	650.75922000	20:08:51
0.02302	425.08995000	19:13:52
0.02314	250.00000000	19:13:11
0.02314	187.25063000	19:12:52
0.02315	250.00000000	19:12:34
0.02314	650.05843000	18:02:22
0.02314	26.69094000	18:02:21
0.02314	623.36749000	18:02:21
0.02314	650.05843000	18:02:21
0.02314	368.57408000	18:02:21
0.02315	281.48435000	18:02:21
0.02315	650.05843000	18:02:20
0.02315	650.05843000	18:02:20
0.02333	485.04100000	15:56:12
0.02329	49701.73152000	15:55:51
0.02330	211.40196000	15:55:51
0.02334	642.67352000	15:55:51
0.02359	1379.36363000	15:25:21
0.02351	638.02637000	15:25:21
0.02338	640.09606000	15:15:11
0.02338	640.14896000	15:14:32
0.02338	640.14896000	15:14:02
0.02382	628.39297000	13:13:10
0.02366	4081.11384000	13:12:38
0.02380	630.25210000	13:12:38
0.02395	624.85259000	13:10:23
0.02395	624.85259000	13:10:23
0.02395	624.85259000	13:10:22
0.02395	624.85259000	13:10:22
0.02395	624.85259000	13:10:21
0.02395	404.72772000	13:10:21
0.02395	220.12487000	13:10:21
0.02395	624.85259000	13:10:20
0.02395	624.85259000	13:10:20
0.02395	624.84946000	13:10:20
0.02344	3672.63151000	13:10:08
0.02358	4334.52017000	13:10:08
0.02379	630.51702000	13:10:08
0.02380	621.55964000	13:10:08
0.02346	853.00000000	13:01:35
0.02347	3402.61471000	13:01:35
0.02369	1003.82389000	12:44:17
0.02357	636.40221000	12:44:17
0.02374	872.54973000	12:32:38
0.02367	633.71356000	12:32:38
0.02383	733.70510000	12:28:56
0.02383	3462.68600000	12:07:48
0.02384	1013.63250000	12:04:08
0.02384	4220.95809000	12:04:08
0.02391	2085.37697000	12:01:09
0.02387	627.06144000	11:57:10
0.02404	614.65753000	11:55:13
0.02384	630.93423000	11:53:34
0.02384	630.93423000	11:53:34
0.02384	630.93423000	11:53:34
0.02384	630.93423000	11:53:33
0.02384	630.93423000	11:53:33
0.02385	630.93423000	11:53:32
0.02385	630.93423000	11:53:31
0.02385	630.93423000	11:53:31
0.02385	630.93423000	11:53:30
0.02404	623.96007000	11:25:06
0.02414	846.03338000	11:24:02
0.02405	623.70062000	11:24:02
0.02404	1530.26600000	11:24:02
0.02418	404.74000000	11:04:02
0.02417	3835.63941000	11:04:02
0.02402	624.47960000	11:04:02
0.02400	3228.67800000	11:04:02
0.02402	3962.46156000	11:03:55
0.02401	624.73969000	11:03:55
0.02347	19305.40597000	10:59:01
0.02346	1566.96107000	10:59:01
0.02331	645.16129000	10:59:01
0.02346	1371.09376000	10:44:37
0.02331	644.05324000	10:44:37
0.02332	645.00212000	10:15:18
0.02332	645.00212000	10:15:18
0.02332	645.00212000	10:15:17
0.02333	644.68548000	10:15:14
0.02353	639.06571000	10:02:43
0.02353	639.06572000	10:02:43
0.02353	639.06572000	10:02:42
0.02353	639.06571000	10:02:42
0.02353	639.68827000	10:02:42
0.02353	639.68828000	10:02:42
0.02377	631.04754000	09:55:24
0.02335	387.91997000	09:55:02
0.02335	1501.49278000	09:55:02
0.02335	997.97078000	09:55:01
0.02335	1656.76862000	09:54:30
0.02335	2206.08601000	09:54:25
0.02335	2005.37832000	09:54:13
0.02335	2585.62880000	09:54:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.54%	Volume 976,310
Hoog 0.02628	Laag 0.02203
7 Dagen
Verandering +11.64%	Volume 2,698,476
Hoog 0.04265	Laag 0.01820
30 Dagen
Verandering -1.12%	Volume 9,577,712
Hoog 0.04265	Laag 0.01661