IAG/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02089	314.62765000	02:44:33
0.02053	1461.00000000	02:40:47
0.02054	1363.93047000	02:40:47
0.02054	486.06953000	02:40:45
0.02061	275.08745000	02:40:44
0.02061	210.11342000	02:40:44
0.02068	1451.00000000	02:40:44
0.02085	314.62765000	02:31:47
0.02074	1832.00000000	02:21:56
0.02082	1441.00000000	02:21:25
0.02084	2474.55715000	23:02:20
0.02095	1814.00000000	23:02:20
0.02097	1431.00000000	23:02:20
0.02130	534.36620000	16:50:58
0.02125	705.88235000	16:50:58
0.02112	273.23625000	16:15:28
0.02112	1146.76375000	16:14:09
0.02116	1796.00000000	16:14:09
0.02133	2644.65535000	15:06:55
0.02139	4642.16767000	14:55:19
0.02118	959.68125000	14:47:12
0.02118	4485.73548000	14:47:12
0.02127	1410.00000000	14:47:12
0.02157	525.55401000	11:22:39
0.02212	1127.38245000	10:40:52
0.02211	3830.05196000	10:27:32
0.02201	681.50841000	10:27:32
0.02209	2447.23288000	09:36:12
0.02207	679.65564000	09:36:12
0.02202	490.61878000	09:36:12
0.02202	3827.45109000	09:34:54
0.02201	110.81903000	09:34:54
0.02201	1299.18097000	09:33:58
0.02200	917.52394000	09:33:58
0.02200	385.03783000	08:06:24
0.02200	1414.06217000	08:06:24
0.02200	674.60467000	08:06:24
0.02200	1799.10000000	08:06:23
0.02200	674.60467000	08:06:23
0.02200	1341.00000000	08:06:23
0.02200	674.60467000	08:06:23
0.02200	1143.60000000	08:06:23
0.02200	5518.71372000	08:06:23
0.02200	3701.05002000	08:06:23
0.02194	3628.84703000	08:06:23
0.02118	456.45663000	06:57:50
0.02168	673.12099000	06:56:10
0.02144	3281.90366000	05:59:05
0.02127	1410.00000000	05:55:20
0.02137	1778.00000000	05:55:20
0.02142	1401.00000000	05:55:20
0.02150	5017.27535000	05:55:14
0.02158	55.99571000	05:55:14
0.02158	1705.00429000	05:55:14
0.02159	18192.48260000	05:55:14
0.02173	4318.06986000	05:55:14
0.02176	3743.80672000	05:55:14
0.02176	465.25006000	05:52:52
0.02176	461.06731000	05:52:50
0.02176	461.06731000	05:52:50
0.02177	461.06731000	05:52:50
0.02177	461.06731000	05:52:49
0.02177	461.06731000	05:52:49
0.02177	461.06731000	05:52:49
0.02177	6719.98365000	05:52:49
0.02177	3628.84703000	05:52:49
0.02177	1148.36931000	05:52:49
0.02179	119.93116000	00:20:51
0.02432	123.18045000	23:59:00
0.02234	1761.00000000	23:59:00
0.02233	337.60911000	23:59:00
0.02178	5053.19350000	22:32:46
0.02181	4391.28501000	21:34:32
0.02177	689.02159000	21:34:32
0.02145	323.52152000	21:09:24
0.02158	1761.00000000	21:09:24
0.02184	686.81319000	21:09:19
0.02185	686.49886000	21:09:17
0.02185	686.49886000	21:09:14
0.02185	686.49886000	21:09:14
0.02185	686.49886000	21:09:11
0.02185	686.49886000	21:09:09
0.02185	686.49886000	21:09:09
0.02185	686.49886000	21:09:08
0.02185	686.49886000	21:09:08
0.02432	322.41465000	21:08:56
0.02345	68.46183000	21:08:55
0.02360	311.97730000	21:08:55
0.02395	293.10812000	21:08:55
0.02420	632.23140000	21:08:55
0.02395	23.30812000	21:08:55
0.02405	636.17463000	21:08:55
0.02390	322.41465000	21:08:54
0.02360	13.91313000	21:08:54
0.02370	645.56962000	21:08:54
0.02349	322.41465000	21:08:54
0.02285	458.50298000	21:08:46
0.02161	694.12309000	21:08:42
0.02161	694.12309000	21:08:42
0.02161	694.12309000	21:08:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.04%	Volume 127,122
Hoog 0.02212	Laag 0.02053
7 Dagen
Verandering -5.26%	Volume 900,143
Hoog 0.02432	Laag 0.01995
30 Dagen
Verandering -4.57%	Volume 8,632,541
Hoog 0.02799	Laag 0.01872