IMX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.12335	31.40000000	19:47:41
0.12335	102.20000000	19:47:41
0.12332	102.20000000	19:47:34
0.12334	226.90000000	19:46:45
0.12328	146.40000000	19:45:15
0.12325	112.30000000	19:45:06
0.12328	137.90000000	19:44:47
0.12328	153.60000000	19:44:42
0.12334	132.60000000	19:43:10
0.12329	152.00000000	19:42:36
0.12331	125.60000000	19:41:11
0.12329	401.10000000	19:39:59
0.12328	115.70000000	19:39:59
0.12319	139.30000000	19:39:41
0.12314	102.40000000	19:39:36
0.12310	49.60000000	19:39:30
0.12310	102.30000000	19:39:30
0.12318	125.80000000	19:36:52
0.12319	125.80000000	19:36:48
0.12330	198.10000000	19:36:11
0.12330	102.90000000	19:36:11
0.12333	104.80000000	19:34:50
0.12336	102.20000000	19:34:02
0.12331	165.00000000	19:32:37
0.12321	130.10000000	19:31:23
0.12323	102.30000000	19:31:14
0.12330	127.50000000	19:29:59
0.12333	252.00000000	19:29:46
0.12331	102.20000000	19:29:46
0.12333	28.10000000	19:28:22
0.12332	114.50000000	19:28:22
0.12342	39.80000000	19:27:26
0.12342	251.00000000	19:27:17
0.12347	112.30000000	19:27:08
0.12344	63.30000000	19:26:57
0.12344	38.80000000	19:26:50
0.12345	103.60000000	19:26:50
0.12350	125.10000000	19:26:45
0.12370	105.00000000	19:25:37
0.12363	102.00000000	19:24:57
0.12368	156.00000000	19:24:53
0.12366	20.50000000	19:24:48
0.12366	113.50000000	19:24:48
0.12374	55.60000000	19:24:14
0.12374	101.90000000	19:24:14
0.12376	26.30000000	19:23:00
0.12376	109.50000000	19:23:00
0.12372	101.90000000	19:21:24
0.12363	83.00000000	19:20:42
0.12366	146.80000000	19:19:35
0.12366	14.60000000	19:19:29
0.12368	101.90000000	19:19:29
0.12370	101.90000000	19:19:29
0.12379	228.80000000	19:18:28
0.12380	101.80000000	19:17:33
0.12387	133.80000000	19:17:16
0.12381	97.80000000	19:16:44
0.12384	104.90000000	19:16:28
0.12379	41.50000000	19:16:19
0.12381	105.60000000	19:16:19
0.12390	33.30000000	19:15:30
0.12391	125.60000000	19:15:30
0.12384	129.60000000	19:14:06
0.12375	129.90000000	19:12:43
0.12373	49.50000000	19:12:36
0.12373	104.90000000	19:12:36
0.12381	24.80000000	19:12:02
0.12381	129.40000000	19:12:02
0.12390	827.20000000	19:10:45
0.12380	147.10000000	19:09:40
0.12375	183.50000000	19:09:33
0.12375	127.30000000	19:09:33
0.12380	268.40000000	19:09:26
0.12376	107.40000000	19:08:13
0.12379	37.40000000	19:06:43
0.12379	102.70000000	19:06:43
0.12379	703.50000000	19:06:37
0.12379	101.90000000	19:06:37
0.12373	121.60000000	19:06:37
0.12378	101.90000000	19:06:29
0.12371	299.30000000	19:05:40
0.12371	155.00000000	19:05:32
0.12371	159.70000000	19:05:27
0.12372	140.40000000	19:04:06
0.12379	101.90000000	19:04:01
0.12372	37.20000000	19:04:00
0.12372	101.80000000	19:04:00
0.12383	101.80000000	19:02:39
0.12383	101.80000000	19:02:39
0.12375	203.80000000	19:01:45
0.12375	101.80000000	19:01:45
0.12375	203.80000000	19:01:45
0.12375	101.80000000	19:01:45
0.12361	1473.60000000	19:00:31
0.12365	136.40000000	19:00:31
0.12370	101.90000000	19:00:31
0.12361	1473.60000000	19:00:31
0.12365	136.40000000	19:00:31
0.12370	101.90000000	19:00:31
0.12379	107.10000000	19:00:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.00%	Volume 586,885
Hoog 0.12627	Laag 0.12058
7 Dagen
Verandering -3.78%	Volume 10,118,083
Hoog 0.13606	Laag 0.12058
30 Dagen
Verandering +10.77%	Volume 82,967,495
Hoog 0.13654	Laag 0.09437