IMX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1217	260.00000000	09:31:02
0.1220	180.00000000	09:23:43
0.1224	180.00000000	09:23:36
0.1225	208.00000000	09:01:11
0.1228	179.00000000	08:52:14
0.1231	212.00000000	08:31:18
0.1238	243.00000000	08:01:02
0.1243	50.00000000	07:57:58
0.1243	22.00000000	07:45:04
0.1243	105.00000000	07:31:09
0.1247	177.00000000	07:31:09
0.1245	211.00000000	07:01:02
0.1249	3203.00000000	06:38:53
0.1240	336.00000000	06:31:03
0.1254	144.00000000	05:31:01
0.1243	257.00000000	05:01:08
0.1240	874.00000000	04:22:07
0.1237	302.00000000	04:01:53
0.1235	269.00000000	03:01:03
0.1247	22.00000000	02:45:09
0.1241	41.00000000	02:07:30
0.1232	179.00000000	02:07:29
0.1224	250.00000000	02:01:07
0.1228	179.00000000	01:50:27
0.1232	179.00000000	01:40:41
0.1236	181.00000000	01:01:03
0.1237	1200.00000000	00:31:54
0.1239	255.00000000	00:31:03
0.1242	844.00000000	23:33:20
0.1237	145.00000000	23:31:03
0.1235	146.00000000	23:01:10
0.1233	161.00000000	22:31:15
0.1236	145.00000000	22:01:12
0.1237	140.00000000	21:31:03
0.1238	226.00000000	21:01:04
0.1240	221.00000000	20:01:27
0.1242	572.00000000	19:28:31
0.1242	1025.00000000	19:28:31
0.1234	92.00000000	18:49:30
0.1234	178.00000000	18:49:30
0.1230	179.00000000	18:45:51
0.1234	178.00000000	18:43:29
0.1240	176.00000000	18:43:12
0.1251	139.00000000	17:31:06
0.1253	150.00000000	17:20:17
0.1247	70.00000000	17:20:16
0.1247	161.00000000	17:18:11
0.1250	478.00000000	17:01:32
0.1250	561.00000000	17:00:21
0.1253	176.00000000	16:35:06
0.1268	977.00000000	15:40:49
0.1256	134.00000000	15:31:08
0.1259	3176.00000000	15:11:39
0.1274	3139.00000000	14:09:01
0.1273	3142.00000000	14:08:47
0.1271	3148.00000000	14:07:35
0.1270	3148.00000000	14:07:23
0.1270	3148.00000000	14:07:17
0.1270	3148.00000000	14:07:04
0.1270	3148.00000000	14:06:58
0.1270	3148.00000000	14:06:44
0.1271	3148.00000000	14:06:25
0.1268	3154.00000000	14:01:50
0.1237	156.00000000	13:01:12
0.1236	486.00000000	11:35:26
0.1223	850.00000000	10:21:17
0.1215	128.00000000	09:06:28
0.1217	127.00000000	09:06:14
0.1220	128.00000000	09:01:02
0.1224	491.00000000	08:54:36
0.1222	127.00000000	08:51:27
0.1226	127.00000000	08:44:13
0.1228	126.00000000	08:44:07
0.1228	126.00000000	08:44:06
0.1251	1.00000000	06:58:48
0.1257	190.00000000	06:31:18
0.1259	477.00000000	05:35:24
0.1260	133.00000000	03:31:03
0.1253	156.00000000	02:31:30
0.1251	481.00000000	02:31:14
0.1254	144.00000000	00:31:03
0.1250	481.00000000	23:30:06
0.1249	1014.00000000	22:23:04
0.1249	194.00000000	22:22:54
0.1248	85.00000000	21:49:40
0.1243	453.00000000	21:08:21
0.1242	144.00000000	21:01:15
0.1239	944.00000000	20:30:04
0.1239	1208.00000000	20:30:04
0.1243	2657.00000000	19:50:19
0.1243	196.00000000	19:45:02
0.1243	190.00000000	19:42:58
0.1243	161.00000000	19:42:57
0.1243	193.00000000	19:42:37
0.1243	161.00000000	19:42:36
0.1243	806.00000000	19:42:14
0.1243	838.00000000	19:42:13
0.1243	286.00000000	19:42:12
0.1243	193.00000000	19:42:02
0.1243	343.00000000	19:42:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.45%	Volume 53,311
Hoog 0.1274	Laag 0.1217
7 Dagen
Verandering -4.60%	Volume 719,024
Hoog 0.1352	Laag 0.1210
30 Dagen
Verandering +9.46%	Volume 3,501,022
Hoog 0.1359	Laag 0.0946