IMX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.158	148.86490510	14:15:47
0.157	614.69480000	14:15:47
0.158	972.11145964	14:15:47
0.158	148.86490510	14:15:47
0.157	148.86490510	13:58:01
0.157	96.90908000	13:49:15
0.157	8.25255102	13:47:08
0.157	600.00000000	13:39:25
0.158	189.85832241	13:30:20
0.158	78.78123355	13:30:20
0.158	1584.78974124	13:30:20
0.157	916.51427980	13:20:58
0.157	69.26967272	13:20:45
0.157	79.69186780	13:11:10
0.157	148.86490510	13:11:10
0.158	1269.84126984	13:08:10
0.159	12.61829652	13:00:27
0.158	148.86490500	13:00:11
0.158	148.86490470	13:00:09
0.158	0.00000030	13:00:09
0.158	148.86490480	13:00:03
0.158	0.00000020	13:00:03
0.158	148.86490490	13:00:01
0.158	3.46150210	13:00:01
0.158	145.40340300	12:59:32
0.158	148.86490504	12:58:33
0.158	148.86490510	12:58:33
0.158	3607.56731166	12:58:33
0.158	148.86490507	12:57:23
0.158	148.86490510	12:57:23
0.158	1529.22937923	12:57:23
0.158	1900.61264922	12:55:33
0.158	148.86490510	12:55:33
0.158	181.13491400	12:55:33
0.158	148.86490510	12:55:33
0.158	148.86490510	12:55:33
0.158	148.86490510	12:53:59
0.158	4178.89249470	12:52:49
0.159	30.52010081	12:46:51
0.159	148.86490510	12:45:00
0.159	116.51041390	12:32:28
0.159	16.21439310	12:32:28
0.159	132.65051200	12:32:22
0.159	131.44499200	12:28:13
0.159	148.86490510	12:09:59
0.159	601.38060000	12:05:08
0.159	148.86490510	12:05:08
0.160	601.38060000	12:05:08
0.160	148.86490510	12:05:08
0.160	44.18922305	12:02:59
0.159	140.84308000	12:02:09
0.160	148.86490510	11:59:00
0.160	148.86490510	11:53:02
0.160	50.00000000	11:37:59
0.160	3904.74361210	11:18:14
0.160	3475.11914580	11:09:05
0.160	25.00000000	09:50:02
0.160	34.15782907	09:22:37
0.160	2728.37087370	08:59:00
0.161	237.98751500	08:48:12
0.160	134.05808800	08:44:43
0.161	148.86490500	08:16:13
0.161	124.61059800	08:16:08
0.161	795.82627329	08:04:28
0.161	148.86490510	08:04:28
0.161	148.86490510	08:04:28
0.161	62.26650100	08:01:49
0.161	62.26650100	08:00:57
0.161	62.26650100	08:00:57
0.161	42.03613184	08:00:22
0.161	8.56094590	08:00:04
0.161	53.70555510	08:00:04
0.161	95.15935000	08:00:02
0.161	117.82425909	07:30:44
0.161	125.56859490	07:14:10
0.161	148.86490510	07:14:10
0.161	314.89610280	07:04:10
0.161	313.81871640	07:04:10
0.161	57.95338050	07:04:10
0.161	148.86490510	07:04:10
0.161	136.84547500	06:54:10
0.161	2.90288620	06:54:10
0.161	145.96201890	06:54:09
0.161	148.86490510	06:54:09
0.161	148.86490510	06:50:32
0.162	7.99195046	06:49:34
0.161	314.42140840	06:44:11
0.161	12.59193618	06:44:11
0.161	301.82947222	06:44:11
0.161	263.79643000	06:44:11
0.161	165.55650330	06:44:11
0.161	148.86490510	06:44:11
0.162	62.26650100	06:34:47
0.162	314.70039360	06:34:09
0.162	314.70039360	06:34:09
0.162	165.83548850	06:34:09
0.162	148.86490510	06:34:09
0.162	292.01593260	06:24:11
0.162	289.16875960	06:24:11
0.162	313.78524520	06:24:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.83%	Volume 128,798
Hoog 0.166	Laag 0.157
7 Dagen
Verandering -21.29%	Volume 3,800,031
Hoog 0.242	Laag 0.156
30 Dagen
Verandering +31.91%	Volume 20,576,282
Hoog 0.242	Laag 0.118