IN/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03693	648.00420000	18:22:49
0.03691	375.00000000	18:22:49
0.03665	375.00000000	18:22:49
0.03664	293.43580000	18:22:49
0.03627	250.00000000	18:22:49
0.03624	250.00000000	18:22:49
0.03637	250.00000000	17:54:11
0.03688	180.82000000	17:29:01
0.03658	1125.00000000	17:29:01
0.03646	375.00000000	17:29:01
0.03608	500.00000000	17:29:01
0.03606	500.00000000	17:29:01
0.03635	53.16000000	16:56:54
0.03591	26.91000000	16:33:11
0.03586	1988.69000000	15:54:51
0.03588	250.00000000	15:54:51
0.03593	250.00000000	15:52:55
0.03614	250.00000000	15:25:17
0.03593	53.78000000	12:47:53
0.03650	5541.29000000	11:59:24
0.03637	1125.00000000	11:59:24
0.03621	225.00000000	11:59:24
0.03621	150.00000000	11:59:24
0.03583	500.00000000	11:59:24
0.03581	250.00000000	11:59:24
0.03557	250.00000000	11:41:28
0.03536	250.00000000	11:35:35
0.03510	156.58000000	09:19:20
0.03510	250.00000000	09:19:20
0.03526	250.00000000	09:13:37
0.03530	487.39990000	09:12:47
0.03517	500.00000000	09:12:41
0.03515	250.00000000	09:12:41
0.03514	250.00000000	09:12:41
0.03519	27.46000000	07:26:19
0.03519	27.46000000	06:36:34
0.03500	1428.57142000	05:25:25
0.03622	220.00000000	00:32:57
0.03796	440.00000000	00:05:35
0.03758	440.00000000	00:04:49
0.03687	52.41000000	23:54:12
0.03791	6331.34294000	22:13:46
0.03770	370.00000000	22:13:46
0.03736	660.65706000	22:13:46
0.03736	440.00000000	22:13:46
0.03734	440.00000000	22:13:46
0.03759	825.57577000	19:41:19
0.03734	370.00000000	19:41:19
0.03704	220.00000000	19:41:19
0.03704	299.56423000	19:41:19
0.03702	220.00000000	19:41:19
0.03701	220.00000000	19:41:19
0.03700	220.00000000	19:41:19
0.03694	2232.73626000	19:32:57
0.03679	3572.47160000	19:14:11
0.03654	26.93000000	19:06:50
0.03669	100.80000000	18:31:38
0.03713	440.00000000	18:03:33
0.03706	79.56000000	18:01:55
0.03724	220.00000000	17:53:26
0.03844	2703.47160000	12:55:20
0.03868	440.00000000	11:54:33
0.03886	429.00000000	11:35:08
0.03908	440.00000000	10:39:08
0.03879	440.00000000	09:50:44
0.03879	440.00000000	09:32:19
0.03859	2355.39310000	09:19:05
0.03858	440.00000000	09:19:05
0.03919	440.00000000	21:52:48
0.03921	440.00000000	21:52:17
0.03919	440.00000000	21:52:17
0.03920	440.00000000	21:32:51
0.03910	440.00000000	21:08:13
0.03908	440.00000000	21:08:13
0.03912	440.00000000	18:06:12
0.03912	440.00000000	18:06:01
0.03910	440.00000000	18:05:39
0.03908	440.00000000	18:05:39
0.03906	440.00000000	18:05:39
0.03861	440.00000000	16:52:31
0.03859	274.34385000	16:52:31
0.03857	440.00000000	16:52:30
0.03866	440.00000000	16:13:42
0.03801	1228.69000000	15:14:41
0.03787	25.51000000	14:17:27
0.03783	25.54000000	14:17:02
0.03795	25.46000000	13:32:36
0.03853	25.08000000	10:59:16
0.03866	440.00000000	10:31:56
0.03871	420.00000000	07:27:38
0.03862	1294.66597000	07:26:00
0.04006	420.00000000	00:39:06
0.04005	420.00000000	23:03:44
0.04001	90.00000000	20:03:06
0.04003	3584.08310000	19:35:02
0.04001	3560.28120000	19:30:05
0.04024	18.45000000	17:42:32
0.04026	420.00000000	17:42:32
0.04091	420.00000000	16:30:19
0.04090	420.00000000	16:30:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.65%	Volume 40,556
Hoog 0.03796	Laag 0.03500
7 Dagen
Verandering -6.27%	Volume 244,890
Hoog 0.04225	Laag 0.03500
30 Dagen
Verandering -42.18%	Volume 2,414,138
Hoog 0.34995	Laag 0.03500