IN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04077	250.00000000	20:48:37
0.04076	250.00000000	20:48:37
0.04064	1000.00000000	20:48:33
0.04064	1000.00000000	20:48:33
0.04064	1000.00000000	20:48:33
0.04102	500.00000000	19:26:53
0.04119	250.00000000	19:26:53
0.04122	250.00000000	19:26:53
0.04144	11743.00000000	18:08:19
0.04142	250.00000000	18:07:45
0.04136	250.00000000	18:01:07
0.04137	250.00000000	18:01:06
0.04132	250.00000000	17:57:18
0.04133	250.00000000	17:56:34
0.04152	500.00000000	17:54:11
0.04152	2669.24020000	17:54:11
0.04152	16518.00000000	17:54:11
0.04135	250.00000000	17:47:50
0.04095	247.07000000	17:35:35
0.04111	500.00000000	17:35:35
0.04115	250.00000000	17:35:35
0.04116	250.00000000	17:35:35
0.04096	250.00000000	17:15:21
0.04096	250.00000000	17:14:35
0.04075	172.16790000	17:11:25
0.04076	487.09206000	17:11:25
0.04077	851.00000000	17:11:25
0.04091	500.00000000	17:11:25
0.04096	250.00000000	17:11:25
0.04086	250.00000000	16:35:36
0.04086	12215.00000000	16:30:51
0.04092	250.00000000	16:21:35
0.04084	12217.00000000	16:21:35
0.04089	12201.00000000	16:17:30
0.04086	12208.00000000	16:17:29
0.04091	160.85512000	16:16:40
0.04092	12044.14488000	16:16:40
0.04123	250.00000000	15:25:17
0.04106	488.28125000	15:06:33
0.04062	3140.29260000	14:43:48
0.04064	851.00000000	14:43:48
0.04067	488.16206000	14:43:48
0.04083	250.00000000	14:43:48
0.04084	250.00000000	14:43:48
0.04086	250.00000000	14:43:48
0.04114	1705.39000000	13:38:48
0.04101	90.00000000	12:06:11
0.04093	5473.00000000	12:06:11
0.04088	638.25000000	12:06:11
0.04087	1032.14488000	12:06:11
0.04069	11012.00000000	11:48:36
0.04067	250.00000000	11:41:28
0.04044	250.00000000	11:35:35
0.04027	180.00000000	10:48:54
0.03990	23.33000000	09:40:35
0.03999	500.00000000	09:40:35
0.04003	250.00000000	09:40:35
0.04030	250.00000000	09:13:37
0.04027	487.40000000	09:12:47
0.04042	6.30000000	09:12:46
0.04042	493.70000000	09:12:46
0.04017	250.00000000	09:12:41
0.03985	34.51227000	07:52:20
0.03986	497.76007000	07:52:20
0.04002	440.00000000	07:52:20
0.04003	303.76766000	07:52:20
0.04005	220.00000000	07:52:20
0.04026	745.00500000	07:46:50
0.04025	497.63622000	07:46:50
0.04024	220.00000000	07:46:50
0.04021	440.00000000	07:46:50
0.04020	100.18878000	07:46:50
0.04019	220.00000000	07:46:50
0.03990	302.38938000	07:30:00
0.04003	220.00000000	07:30:00
0.04005	440.00000000	07:30:00
0.04006	313.64062000	07:30:00
0.04007	220.00000000	07:30:00
0.03999	284.00000000	05:31:46
0.03999	1742.00000000	05:31:46
0.04005	9417.08510000	05:25:25
0.04021	90.00000000	05:22:58
0.04022	11012.00000000	05:21:57
0.04022	1284.15512000	05:21:57
0.04023	9727.84488000	05:21:57
0.04032	548.85653000	05:00:36
0.04031	220.00000000	05:00:36
0.04027	496.53347000	05:00:36
0.04027	220.00000000	05:00:36
0.04021	1052.30000000	04:59:31
0.04063	180.00000000	04:59:24
0.04102	12195.00000000	04:16:44
0.04128	16.93000000	04:12:44
0.04129	12121.00000000	04:12:09
0.04135	11012.00000000	04:10:31
0.04123	220.00000000	04:09:26
0.04137	1365.00000000	04:09:26
0.04137	2276.00000000	04:09:26
0.04137	370.00000000	04:09:26
0.04137	743.00000000	04:09:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.16%	Volume 367,735
Hoog 0.04338	Laag 0.03985
7 Dagen
Verandering -10.32%	Volume 2,198,526
Hoog 0.06737	Laag 0.03985
30 Dagen
Verandering -43.35%	Volume 17,104,776
Hoog 0.42771	Laag 0.03985