IN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03348	211.29920000	00:45:18
0.03357	38.64056000	00:04:46
0.03347	600.00000000	00:04:46
0.03346	384.60954000	00:04:46
0.03345	600.00000000	00:04:46
0.03331	43.42000000	20:07:58
0.03344	43.42700000	20:06:36
0.03306	503.86000000	16:18:14
0.03332	890.68368000	14:58:00
0.03286	600.00000000	12:05:59
0.03323	440.38820000	09:19:03
0.03317	22342.90140000	09:16:04
0.03316	2815.44540000	09:16:04
0.03291	3906.42000000	08:17:57
0.03305	290.00000000	08:17:57
0.03307	290.00000000	08:17:57
0.03311	22342.90140000	07:11:31
0.03289	2815.44542000	05:05:11
0.03321	386.94252000	04:08:46
0.03306	10278.70000000	04:08:46
0.03303	10350.16520000	04:08:46
0.03303	12584.16000000	04:08:46
0.03303	2749.27480000	04:08:43
0.03302	9834.88520000	04:08:43
0.03298	12584.16000000	04:01:59
0.03298	10276.10000000	03:56:05
0.03291	580.00000000	03:54:47
0.03293	580.00000000	03:54:47
0.03298	580.00000000	03:53:34
0.03296	580.00000000	03:51:15
0.03297	366.22395000	03:51:15
0.03298	580.00000000	03:51:15
0.03300	991.35000000	03:51:02
0.03299	946.93000000	03:51:02
0.03298	465.32000000	03:51:02
0.03298	696.00000000	03:51:00
0.03298	1265.00000000	03:50:58
0.03297	1411.07780000	03:50:50
0.03298	290.00000000	03:50:47
0.03300	247.57986000	03:50:30
0.03300	242.89377000	03:50:30
0.03133	13415.27358000	03:50:30
0.03134	920.02000000	03:50:30
0.03134	946.93000000	03:50:30
0.03148	3586.32000000	03:50:30
0.03205	39297.80470000	03:50:30
0.03206	42737.80410000	03:50:30
0.03235	12089.30000000	03:50:30
0.03240	4350.00000000	03:50:30
0.03241	22419.04520000	03:50:30
0.03254	614.62814000	03:50:30
0.03256	580.00000000	03:50:30
0.03266	5684.60000000	03:50:30
0.03268	305.96704000	03:50:30
0.03268	580.00000000	03:50:30
0.03271	10271.00000000	03:50:30
0.03279	609.94205000	03:50:30
0.03280	290.00000000	03:50:30
0.03298	580.00000000	03:50:30
0.03299	383.65829000	03:50:30
0.03300	580.00000000	03:50:30
0.03311	580.00000000	00:55:50
0.03323	580.00000000	00:15:22
0.03325	290.00000000	00:15:22
0.03324	378.23824000	00:15:22
0.03323	290.00000000	00:15:22
0.03322	245.36085000	22:30:27
0.03321	290.00000000	22:30:27
0.03313	254.74000000	15:10:39
0.03328	580.00000000	15:10:39
0.03329	379.63998000	15:10:39
0.03331	580.00000000	15:10:39
0.03385	580.00000000	11:45:29
0.03387	580.00000000	11:45:29
0.03388	290.00000000	11:45:29
0.03349	580.00000000	10:54:22
0.03356	381.42051000	10:26:25
0.03352	580.00000000	10:22:25
0.03351	383.78663000	10:22:25
0.03337	580.00000000	10:13:04
0.03335	13.00000000	10:13:04
0.03335	567.00000000	10:13:04
0.03294	365.35047000	10:06:03
0.03294	580.00000000	10:06:03
0.03292	580.00000000	10:06:03
0.03344	300.00000000	07:51:51
0.03351	600.00000000	06:13:41
0.03349	300.00000000	06:13:41
0.03325	600.00000000	05:52:29
0.03326	381.88166000	05:52:29
0.03327	600.00000000	05:52:29
0.03319	7150.27329000	05:33:49
0.03317	1276.50000000	05:33:49
0.03306	373.22671000	05:33:49
0.03306	600.00000000	05:33:49
0.03304	300.00000000	05:33:49
0.03304	300.00000000	05:33:49
0.03292	3036.51087000	04:24:50
0.03292	600.00000000	04:24:50
0.03291	384.99582000	04:24:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.12%	Volume 300,008
Hoog 0.03357	Laag 0.03133
7 Dagen
Verandering +3.17%	Volume 949,574
Hoog 0.03433	Laag 0.03133
30 Dagen
Verandering +3.85%	Volume 2,200,398
Hoog 0.03575	Laag 0.03040