IR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00726	1866.36206000	20:41:01
0.00727	5366.00000000	20:35:15
0.00726	2303.00000000	20:35:12
0.00726	2212.00000000	20:35:12
0.00721	1866.36206000	20:23:24
0.00792	1308.62792000	13:25:19
0.00792	1306.93600000	13:25:19
0.00710	1255.19800000	11:53:09
0.00798	2303.00000000	08:59:47
0.00757	2354.73900000	07:51:57
0.00799	490.26500000	01:43:34
0.00798	824.02200000	01:43:34
0.00797	912.71300000	01:43:34
0.00674	912.71288000	01:43:05
0.00802	2963.00000000	20:02:58
0.00759	1706.48464000	20:02:55
0.00759	2709.70423000	20:02:55
0.00609	313.58793000	18:00:28
0.00777	1029.60102000	18:00:28
0.00791	756.00505000	18:00:28
0.00938	350.00000000	22:31:44
0.00919	824.02233000	20:32:27
0.00952	1071.65759000	23:08:15
0.00994	39.26700000	23:13:26
0.00989	1568.20300000	23:13:26
0.00988	2351.00000000	23:13:01
0.00993	1666.00000000	23:13:00
0.00997	2292.00000000	23:12:46
0.00997	3586.00000000	23:12:46
0.00999	4590.00000000	23:12:35
0.01001	2644.00000000	23:08:33
0.01001	1725.00000000	23:08:33
0.01001	2295.00000000	23:08:33
0.01005	2526.00000000	23:02:52
0.01005	2302.00000000	22:57:52
0.01003	3715.00000000	22:51:39
0.01007	4394.00000000	22:51:28
0.01007	2755.00000000	22:51:28
0.01007	1517.03800000	22:51:28
0.01007	2579.96200000	22:51:28
0.01044	4208.11374000	06:36:37
0.01043	2431.88626000	06:36:37
0.01053	6692.61323000	18:49:39
0.01052	2675.17296000	18:49:39
0.00974	2431.88626000	03:25:57
0.00975	1694.06300000	03:25:57
0.00975	3919.03900000	03:25:57
0.01052	24391.07122000	02:20:51
0.01127	14435.04800000	22:59:10
0.01130	5000.00000000	18:34:59
0.01108	306.52400000	15:13:17
0.00999	534.48156000	13:07:16
0.01139	438.98156000	13:07:10
0.01138	7585.35492000	13:00:27
0.01137	24936.07338000	12:58:04
0.00960	1723.07500000	12:55:18
0.00961	2776.92500000	12:55:18
0.02058	554.75805000	12:54:37
0.02387	830.98851000	12:54:37
0.02571	6614.25344000	12:54:37
0.02241	1430.51028000	12:50:43
0.00791	351.41767000	19:12:24
0.02240	350.00000000	19:12:04
0.00880	365.58150000	18:30:29
0.00917	566.99900000	18:30:28
0.00652	566.99818000	18:13:09
0.02241	350.00000000	18:12:49
0.01000	140.00000000	18:12:29
0.02241	350.00000000	18:12:09
0.01250	873.51400000	05:17:42
0.01100	1841.63000000	17:28:40
0.01383	538.56200000	20:47:37
0.01331	351.34000000	18:12:47
0.02241	350.00000000	18:12:28
0.01396	1097.28500000	18:51:24
0.01100	352.69454000	17:12:42
0.01396	350.00000000	17:12:22
0.01100	357.65379000	11:00:16
0.01398	357.65379000	07:30:48
0.01100	351.35545000	16:12:42
0.01391	350.00000000	16:12:22
0.01413	782.35900000	21:23:16
0.01100	356.66300000	15:14:16
0.01413	350.00000000	15:13:48
0.01422	180.94000000	02:44:54
0.01422	128.64900000	02:43:53
0.01422	47.90700000	00:03:39
0.01362	751.89800000	17:13:45
0.01365	1804.93808000	16:14:17
0.01358	250.63200000	14:37:30
0.01423	363.44000000	11:35:36
0.01370	407.76447000	11:06:09
0.01423	333.78267000	11:05:01
0.01415	16.21733000	11:05:01
0.01368	89.95900000	09:16:26
0.01370	214.22900000	08:43:18
0.01368	285.63800000	02:05:15
0.01415	336.68100000	15:20:46
0.01415	817.29900000	14:58:47
0.01415	402.82686000	20:55:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.33%	Volume 16,229
Hoog 0.00792	Laag 0.00721
7 Dagen
Verandering -8.22%	Volume 34,760
Hoog 0.00802	Laag 0.00609
30 Dagen
Verandering -67.60%	Volume 195,162
Hoog 0.02571	Laag 0.00609