INIT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0495	262.14565000	19:01:35
0.0492	264.28192000	18:49:53
0.0490	265.60850000	18:49:04
0.0488	265.73273000	18:42:31
0.0488	265.62045000	18:29:52
0.0490	264.02881000	18:11:48
0.0491	263.52538000	17:59:08
0.0491	263.52538000	17:59:01
0.0494	1063.92563000	17:24:25
0.0497	260.52869000	15:25:34
0.0497	260.28928000	15:07:11
0.0502	257.50178000	14:48:58
0.0502	258.19387000	14:37:51
0.0501	1166.97959000	13:48:23
0.0501	258.51297000	13:48:23
0.0500	259.36187000	13:43:16
0.0500	259.37225000	13:31:14
0.0500	259.35409000	10:46:24
0.0497	260.22982000	10:22:06
0.0497	260.40134000	10:15:23
0.0498	5784.56054000	10:05:08
0.0499	634.96549000	09:27:09
0.0500	511.78495000	08:49:23
0.0500	2023.49266000	08:34:09
0.0500	3678.39265000	08:34:05
0.0511	46.71279000	08:01:12
0.0510	253.75319000	08:01:12
0.0519	310.99226000	06:13:06
0.0516	5921.26482000	05:56:35
0.0510	3678.39265000	05:29:18
0.0512	6248.13633000	03:36:26
0.0511	7782.54142000	00:07:05
0.0505	256.30190000	21:01:22
0.0505	758.99718000	20:14:22
0.0507	255.19264000	19:54:28
0.0511	293.54207000	18:13:38
0.0507	255.76965000	16:48:06
0.0505	255.84786000	16:47:04
0.0510	254.14391000	16:34:32
0.0510	4133.57999000	16:31:21
0.0510	12991.25140000	16:31:21
0.0509	254.38087000	16:31:21
0.0509	255.20285000	16:30:21
0.0504	2000.00000000	16:27:54
0.0498	260.94913000	16:27:28
0.0497	260.78161000	16:27:26
0.0495	261.10496000	16:22:21
0.0495	261.61671000	16:07:05
0.0494	3469.73369000	16:03:47
0.0492	262.69830000	15:59:57
0.0492	262.69567000	15:55:47
0.0491	263.74981000	15:51:35
0.0490	263.37944000	15:45:18
0.0490	264.32531000	15:41:09
0.0489	264.39518000	15:38:47
0.0489	264.25548000	15:38:30
0.0489	263.91217000	15:36:25
0.0489	264.59490000	15:30:46
0.0489	264.25072000	15:30:29
0.0489	263.94726000	15:28:46
0.0490	263.75640000	15:16:36
0.0490	263.41046000	15:09:47
0.0491	263.22563000	15:04:31
0.0492	263.35369000	14:52:29
0.0491	263.20330000	14:48:58
0.0490	265.10648000	14:46:54
0.0488	265.58632000	14:41:15
0.0485	266.92478000	14:18:27
0.0492	262.63459000	10:47:24
0.0493	262.33158000	10:24:05
0.0493	262.16401000	10:22:27
0.0492	263.62984000	10:15:59
0.0490	264.07846000	10:10:27
0.0490	263.79410000	10:05:55
0.0493	261.97618000	09:27:17
0.0492	262.90941000	09:22:23
0.0492	263.14331000	09:05:41
0.0492	262.86009000	09:02:27
0.0492	262.62343000	09:00:48
0.0492	263.17560000	08:28:22
0.0501	4458.34994000	06:28:48
0.0487	266.41749000	03:46:17
0.0478	270.47869000	01:30:43
0.0478	271.30200000	01:19:41
0.0476	271.78805000	01:14:17
0.0478	270.74581000	01:01:51
0.0478	270.91423000	00:58:54
0.0478	271.64736000	00:55:09
0.0476	271.59682000	00:50:50
0.0476	271.62276000	00:46:58
0.0476	272.63199000	00:32:38
0.0471	274.67454000	00:12:26
0.0471	274.82001000	00:11:45
0.0471	275.65188000	00:04:00
0.0468	277.29067000	23:53:47
0.0466	278.08463000	23:52:11
0.0466	278.00593000	23:50:42
0.0466	275.86429000	23:46:15
0.0471	274.68278000	23:40:31
0.0471	274.79303000	23:36:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.37%	Volume 45,085
Hoog 0.0519	Laag 0.0488
7 Dagen
Verandering +6.22%	Volume 675,423
Hoog 0.0519	Laag 0.0453
30 Dagen
Verandering +11.49%	Volume 4,378,211
Hoog 0.0520	Laag 0.0424