INIT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.052666	834.00000000	08:54:19
0.052666	375.00000000	08:54:14
0.052729	1442.00000000	08:52:57
0.052729	7145.00000000	08:52:57
0.052729	351.00000000	08:52:49
0.052762	342.00000000	08:52:43
0.052695	354.00000000	08:51:17
0.052734	3400.00000000	08:49:56
0.052731	627.00000000	08:49:43
0.052678	329.00000000	08:47:21
0.052712	323.00000000	08:46:38
0.052673	325.00000000	08:45:40
0.052662	360.00000000	08:45:04
0.052696	675.00000000	08:43:55
0.052639	313.00000000	08:40:30
0.052671	338.00000000	08:39:52
0.052643	336.00000000	08:38:34
0.052603	292.00000000	08:38:26
0.052643	327.00000000	08:38:22
0.052601	536.00000000	08:38:05
0.052611	337.00000000	08:37:21
0.052603	465.00000000	08:35:47
0.052602	723.00000000	08:35:40
0.052602	289.00000000	08:35:34
0.052602	524.00000000	08:34:34
0.052625	500.00000000	08:33:23
0.052572	337.00000000	08:32:14
0.052566	354.00000000	08:30:49
0.052541	499.00000000	08:29:57
0.052583	630.00000000	08:29:15
0.052532	339.00000000	08:28:29
0.052532	378.00000000	08:28:03
0.052525	352.00000000	08:27:56
0.052525	355.00000000	08:27:52
0.052534	532.00000000	08:26:39
0.052534	817.00000000	08:25:40
0.052504	3555.00000000	08:24:28
0.052504	3555.00000000	08:24:27
0.052504	593.00000000	08:24:17
0.052510	362.00000000	08:23:25
0.052546	326.00000000	08:22:28
0.052544	8921.00000000	08:20:23
0.052544	2073.00000000	08:20:23
0.052537	364.00000000	08:20:08
0.052571	344.00000000	08:17:27
0.052565	357.00000000	08:16:15
0.052586	736.00000000	08:14:58
0.052586	2528.00000000	08:14:57
0.052586	5674.00000000	08:14:57
0.052583	5393.00000000	08:14:57
0.052586	2600.00000000	08:14:57
0.052586	2656.00000000	08:14:57
0.052586	5546.00000000	08:14:57
0.052575	330.00000000	08:13:30
0.052593	334.00000000	08:11:16
0.052568	751.00000000	08:10:13
0.052622	329.00000000	08:08:02
0.052609	338.00000000	08:05:00
0.052597	359.00000000	08:03:53
0.052548	203.00000000	08:03:15
0.052548	271.00000000	08:03:15
0.052510	344.00000000	08:02:38
0.052526	1591.00000000	08:01:36
0.052526	6026.00000000	08:01:36
0.052513	952.00000000	08:00:01
0.052497	366.00000000	07:59:28
0.052456	372.00000000	07:58:52
0.052454	324.00000000	07:58:18
0.052478	290.00000000	07:57:22
0.052524	343.00000000	07:56:43
0.052465	378.00000000	07:55:18
0.052439	316.00000000	07:55:09
0.052501	320.00000000	07:54:04
0.052504	254.00000000	07:53:06
0.052504	110.00000000	07:53:06
0.052504	842.00000000	07:53:00
0.052504	370.00000000	07:52:02
0.052453	625.00000000	07:51:55
0.052505	401.00000000	07:51:11
0.052451	488.00000000	07:51:04
0.052448	319.00000000	07:50:58
0.052518	457.00000000	07:50:41
0.052535	314.00000000	07:48:45
0.052488	8219.00000000	07:47:24
0.052542	834.00000000	07:47:22
0.052543	299.00000000	07:47:14
0.052548	360.00000000	07:46:03
0.052558	350.00000000	07:45:20
0.052497	377.00000000	07:45:14
0.052489	371.00000000	07:44:37
0.052539	3458.00000000	07:42:33
0.052561	300.00000000	07:40:51
0.052625	681.00000000	07:40:42
0.052625	410.00000000	07:40:36
0.052559	318.00000000	07:40:32
0.052559	403.00000000	07:40:23
0.052615	357.00000000	07:38:56
0.052568	318.00000000	07:37:50
0.052568	5000.00000000	07:35:04
0.052588	733.00000000	07:32:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.60%	Volume 2,786,804
Hoog 0.053113	Laag 0.051913
7 Dagen
Verandering -6.14%	Volume 25,569,202
Hoog 0.056802	Laag 0.051913
30 Dagen
Verandering -11.70%	Volume 150,768,217
Hoog 0.065640	Laag 0.049672