INIT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0529	233.77208000	13:52:19
0.0531	6509.59976000	13:48:00
0.0531	227.49652000	13:48:00
0.0532	3763.62134000	13:28:55
0.0532	4000.00000000	13:28:55
0.0532	6509.59976000	13:28:55
0.0532	3767.49560000	13:28:55
0.0531	6509.59976000	13:28:55
0.0531	229.75639000	13:28:55
0.0532	509.47031000	13:26:39
0.0532	3258.02529000	13:26:39
0.0532	1741.97471000	13:26:39
0.0532	4767.62505000	13:26:39
0.0532	232.37495000	13:26:39
0.0530	241.94123000	13:02:22
0.0530	3770.73312000	13:02:22
0.0529	8514.13651000	12:50:13
0.0529	235.62832000	12:50:13
0.0527	5800.51762000	09:36:25
0.0516	97.36907000	07:12:33
0.0518	90.00000000	07:12:14
0.0518	2574.68877000	06:33:22
0.0518	2404.54937000	05:11:04
0.0521	20.90400000	03:27:54
0.0529	3690.61974000	00:12:27
0.0529	3818.49353000	00:12:27
0.0521	703.99586000	22:09:59
0.0521	703.99586000	22:00:03
0.0526	4000.00000000	06:53:05
0.0527	4000.00000000	06:52:47
0.0529	3458.37388000	06:52:25
0.0529	4114.42693000	06:52:25
0.0529	471.34379000	06:52:25
0.0529	6509.59976000	06:52:25
0.0528	236.93305000	06:52:25
0.0528	6509.59976000	06:52:25
0.0529	3780.22841000	06:51:19
0.0529	239.70674000	06:51:19
0.0529	3797.34498000	06:50:11
0.0528	4000.00000000	06:49:55
0.0527	241.64002000	06:49:55
0.0527	10496.49256000	06:49:55
0.0527	20.66600000	03:27:54
0.0524	4000.00000000	16:52:31
0.0520	577.34807000	14:56:04
0.0520	97.87600000	14:12:28
0.0522	90.00000000	14:12:08
0.0527	228.46588000	06:19:44
0.0527	4000.00000000	06:19:44
0.0526	7239.67121000	06:19:42
0.0525	6509.59976000	06:19:42
0.0525	242.30344000	06:19:42
0.0525	4000.00000000	06:19:42
0.0525	20.74500000	03:27:54
0.0527	1678.38630000	20:15:20
0.0533	9112.82483000	18:13:52
0.0522	7681.32974000	13:27:41
0.0527	92.61002000	09:12:46
0.0529	90.00000000	09:12:27
0.0528	2963.44697000	06:17:23
0.0530	20.54900000	03:27:54
0.0529	3730.86809000	23:23:08
0.0532	90.00000000	17:59:04
0.0534	114.00000000	17:59:01
0.0539	223.41427000	16:15:56
0.0539	9580.72019000	16:15:56
0.0536	988.98200000	11:58:33
0.0536	92.50000000	08:58:37
0.0538	90.00000000	08:57:54
0.0538	1416.89600000	08:51:26
0.0537	988.98200000	08:13:25
0.0538	3688.86038000	08:10:56
0.0544	454.87200000	04:00:00
0.0545	19.98400000	03:27:54
0.0544	1637.52181000	03:22:03
0.0547	1552.85093000	00:07:31
0.0547	230.71307000	00:07:31
0.0545	3969.93038000	17:42:05
0.0545	1030.06962000	17:42:05
0.0544	671.09716000	16:46:48
0.0553	222.76024000	13:14:30
0.0553	835.68716000	12:55:20
0.0552	3634.22973000	12:51:51
0.0549	1663.25087000	12:30:02
0.0548	230.38700000	12:30:01
0.0547	640.07239000	12:22:05
0.0541	580.17069000	05:11:01
0.0546	19.94700000	03:27:54
0.0544	275.73528000	03:16:56
0.0547	234.46371000	22:19:27
0.0547	3655.37195000	22:09:31
0.0547	1759.51913000	21:14:09
0.0548	4270.95400000	17:46:24
0.0550	4957.48665000	15:59:41
0.0550	6509.59976000	15:50:56
0.0542	6509.59976000	12:49:45
0.0538	2684.03179000	10:59:55
0.0538	2660.18284000	10:56:20
0.0540	658.30702000	05:34:01
0.0534	92.61615000	04:12:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.54%	Volume 74,928
Hoog 0.0532	Laag 0.0516
7 Dagen
Verandering -5.37%	Volume 280,929
Hoog 0.0559	Laag 0.0516
30 Dagen
Verandering -8.95%	Volume 3,104,773
Hoog 0.0655	Laag 0.0505