INJ/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4.267	4.99191800	02:35:14
4.267	6.20039800	02:35:14
4.274	6.35077000	02:33:11
4.273	50.31380236	02:32:59
4.269	8.74620800	02:31:10
4.269	2.37300000	02:31:10
4.267	19.48311000	02:27:50
4.264	6.87432500	02:26:52
4.265	5.83365200	02:26:39
4.265	5.99843400	02:26:33
4.265	5.26139400	02:26:30
4.262	3.80525575	02:24:28
4.262	35.19474425	02:24:28
4.259	18.43278761	02:22:38
4.268	21.12675164	02:15:35
4.261	4.98679917	02:09:43
4.258	13.95691300	02:09:38
4.257	35.23305243	02:09:14
4.265	32.75831209	02:08:19
4.289	34.96951881	01:59:34
4.289	2.37300000	01:51:29
4.282	2.37300000	01:35:19
4.281	8.85871209	01:35:19
4.289	11.77414223	01:29:34
4.288	2.37300000	01:29:34
4.290	2.37300000	01:26:56
4.299	14.17188570	01:13:34
4.288	20.00000000	01:08:23
4.278	76.92560007	01:00:05
4.278	98.38996795	01:00:05
4.277	5.01076170	01:00:05
4.272	1.00000000	00:59:35
4.283	5.00000000	00:56:24
4.284	10.00000000	00:55:10
4.285	14.14351878	00:54:34
4.299	34.89024508	00:43:22
4.300	30.00000000	00:43:22
4.309	34.81086098	00:40:35
4.296	30.00000000	00:18:47
4.295	30.00000000	00:18:01
4.298	1.28620000	00:18:00
4.259	2.37300000	00:07:45
4.262	30.00000000	00:07:10
4.277	7.46691400	23:57:12
4.277	2.37300000	23:57:12
4.277	13.07660400	23:57:06
4.277	2.37300000	23:57:06
4.280	14.22521149	23:54:34
4.282	41.96870621	23:44:44
4.282	2.37300000	23:44:44
4.281	2.37300000	23:44:44
4.285	30.00000000	23:40:00
4.285	30.00000000	23:40:00
4.271	35.11922144	23:25:02
4.269	1.81784828	23:24:53
4.275	6.54309406	23:17:01
4.276	2.37300000	23:13:50
4.285	19.26161200	23:05:52
4.285	27.20710100	23:05:33
4.274	2.28623685	23:00:25
4.277	1.00000000	22:59:59
4.275	2.37300000	22:57:49
4.275	35.08771929	22:57:49
4.268	13.47383500	22:55:26
4.283	30.65745426	22:49:12
4.283	4.84512900	22:49:11
4.284	6.24891200	22:49:06
4.284	5.08815600	22:49:01
4.283	50.21230609	22:49:00
4.286	6.37533318	22:47:56
4.286	32.62466682	22:47:56
4.286	2.37300000	22:47:56
4.279	39.00000000	22:44:56
4.276	8.94327300	22:41:43
4.280	16.49672158	22:39:33
4.280	34.93073576	22:39:30
4.280	2.37300000	22:39:29
4.280	2.37300000	22:39:29
4.280	31.82654266	22:39:29
4.291	30.00000000	22:32:13
4.293	47.06180253	22:32:01
4.293	96.28658345	22:32:01
4.293	2.37300000	22:32:01
4.293	30.41358336	22:32:01
4.293	4.52701761	22:32:01
4.294	50.07672658	22:32:01
4.294	2.37300000	22:32:01
4.297	2.37300000	22:30:53
4.297	34.90747500	22:30:53
4.316	30.00000000	22:23:16
4.321	11.78281713	22:22:34
4.321	2.37300000	22:22:34
4.312	27.62700000	22:21:44
4.312	2.37300000	22:21:44
4.310	2.37300000	22:14:34
4.310	24.42751244	22:14:34
4.301	39.00000000	22:13:37
4.299	2.37300000	22:13:35
4.300	2.37300000	22:13:35
4.320	14.08763156	22:03:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.60%	Volume 27,815
Hoog 4.386	Laag 4.082
7 Dagen
Verandering -9.52%	Volume 203,974
Hoog 4.785	Laag 4.074
30 Dagen
Verandering +1.02%	Volume 897,084
Hoog 5.184	Laag 3.421