INJ/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4.805	3.83300000	01:44:06
4.803	4.16600000	01:25:58
4.805	6.24700000	01:25:50
4.804	4.16500000	01:25:50
4.771	4.19200000	01:09:25
4.753	4.20900000	00:59:22
4.752	0.00100000	00:59:20
4.752	4.20900000	00:59:20
4.769	4.19500000	00:52:51
4.756	4.20500000	00:30:11
4.757	4.20500000	00:30:11
4.757	4.20500000	00:30:05
4.757	4.20400000	00:29:45
4.758	4.20400000	00:28:53
4.758	4.20400000	00:28:12
4.755	28.15800000	00:16:38
4.756	11.77200000	00:16:38
4.756	9.24700000	00:16:38
4.757	10.50900000	00:16:38
4.757	0.21100000	00:16:38
4.757	3.99200000	00:16:38
4.753	62.87600000	00:16:28
4.755	16.42400000	00:16:28
4.755	25.61400000	00:16:28
4.755	51.00300000	00:16:28
4.756	11.77100000	00:16:28
4.756	9.24800000	00:16:28
4.757	10.50900000	00:16:28
4.758	0.21100000	00:16:28
4.758	3.99200000	00:16:28
4.768	4.83700000	00:13:47
4.768	4.19600000	00:13:47
4.780	4.10700000	00:04:43
4.780	4.18700000	00:04:43
4.780	15.18300000	00:04:42
4.780	4.71100000	00:04:42
4.780	5.75900000	00:04:42
4.780	4.18800000	00:04:42
4.780	10.99300000	00:04:41
4.779	8.29400000	00:04:41
4.779	0.60700000	00:04:41
4.779	3.58100000	00:04:41
4.779	2.17700000	00:04:41
4.779	4.18800000	00:04:41
4.780	0.76000000	00:04:40
4.779	4.71200000	00:04:40
4.779	5.75900000	00:04:40
4.779	4.18800000	00:04:40
4.780	15.18200000	00:04:39
4.779	4.71200000	00:04:39
4.779	5.75900000	00:04:39
4.779	4.18800000	00:04:39
4.780	19.15900000	00:04:38
4.779	0.73400000	00:04:38
4.779	9.73600000	00:04:38
4.778	0.21000000	00:04:38
4.778	3.97800000	00:04:38
4.780	15.18100000	00:04:37
4.779	4.71200000	00:04:37
4.779	5.75800000	00:04:37
4.779	4.18800000	00:04:37
4.780	9.73600000	00:04:36
4.779	0.21000000	00:04:36
4.779	3.97800000	00:04:36
4.780	15.18100000	00:04:35
4.779	4.71200000	00:04:35
4.779	5.75800000	00:04:35
4.779	4.18800000	00:04:35
4.780	3.97700000	00:04:33
4.780	3.97600000	00:04:30
4.780	3.97700000	00:04:29
4.781	9.73100000	00:04:28
4.780	0.21200000	00:04:28
4.780	3.97500000	00:04:28
4.776	6.28400000	00:03:33
4.775	4.19000000	00:03:33
4.775	4.18900000	00:03:31
4.754	6.36100000	23:49:52
4.753	4.20800000	23:49:52
4.753	4.20900000	23:49:50
4.758	4.20300000	23:08:32
4.736	4.22300000	22:57:15
4.742	4.21800000	22:50:28
4.741	4.21700000	22:41:37
4.742	4.21700000	22:40:56
4.725	4.23300000	22:30:46
4.725	4.23300000	22:30:44
4.725	4.23300000	22:28:32
4.726	19.94800000	22:28:27
4.725	10.58400000	22:28:27
4.725	4.23300000	22:28:27
4.725	4.23300000	22:28:22
4.725	4.23300000	22:28:03
4.727	4.23100000	22:26:55
4.728	4.23000000	22:26:37
4.727	4.23100000	22:26:35
4.727	4.23100000	22:26:34
4.727	4.23100000	22:26:33
4.727	4.23100000	22:26:32
4.727	4.23100000	22:26:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.11%	Volume 15,782
Hoog 4.948	Laag 4.724
7 Dagen
Verandering -13.65%	Volume 113,398
Hoog 5.623	Laag 4.724
30 Dagen
Verandering -4.50%	Volume 410,731
Hoog 6.021	Laag 3.985