INJ/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

8.500	4.12000000	06:08:43
8.500	1.64800000	06:08:43
8.499	1.64800000	06:08:43
8.551	46.56900000	06:02:16
8.550	4.09600000	06:02:16
8.494	16.50300000	05:46:47
8.495	4.12300000	05:42:40
8.494	1.64900000	05:42:40
8.489	4.12600000	05:42:31
8.488	1.65000000	05:42:31
8.492	73.28400000	05:38:04
8.491	4.12500000	05:38:04
8.501	1.64700000	05:36:33
8.527	4.10700000	05:30:35
8.526	1.64300000	05:30:35
8.525	8.22000000	05:30:27
8.524	4.11000000	05:30:27
8.520	8.22200000	05:29:30
8.504	8.23700000	05:27:16
8.503	4.11800000	05:27:16
8.502	1.64700000	05:27:16
8.511	1.64500000	05:25:29
8.514	8.22900000	05:25:29
8.508	8.23600000	05:25:04
8.507	4.11800000	05:25:04
8.505	4.11600000	05:24:43
8.505	1.64600000	05:24:43
8.505	2.39100000	05:24:12
8.506	1.64600000	05:24:12
8.509	8.23300000	05:24:12
8.507	4.11600000	05:24:12
8.506	1.64600000	05:24:12
8.519	4.11000000	05:20:52
8.518	1.64400000	05:20:52
8.534	8.20900000	05:05:25
8.510	1.64500000	05:00:42
8.513	2.31900000	04:59:40
8.515	4.11000000	04:59:40
8.516	1.64400000	04:59:40
8.520	8.22300000	04:59:40
8.513	1.64400000	04:56:28
8.516	8.22600000	04:56:00
8.514	4.11300000	04:56:00
8.556	8.18600000	04:46:19
8.555	4.09300000	04:46:19
8.554	1.63700000	04:46:19
8.547	6.32900000	04:46:07
8.554	16.38100000	04:46:07
8.551	8.19000000	04:46:07
8.549	4.09500000	04:46:07
8.549	1.63800000	04:46:07
8.573	4.08600000	04:32:05
8.572	1.63400000	04:32:05
8.601	4.07200000	04:26:12
8.600	1.62900000	04:26:12
8.616	22.49500000	04:11:12
8.616	1.62500000	04:11:12
8.620	1.62400000	04:11:11
8.656	1.61800000	03:08:01
8.650	1.61900000	02:55:21
8.653	4.04600000	02:55:17
8.654	1.61800000	02:55:17
8.579	1.63200000	02:31:42
8.588	4.07900000	02:31:29
8.587	1.63100000	02:31:29
8.570	4.08700000	02:29:24
8.569	1.63500000	02:29:24
8.598	1.62900000	02:24:18
8.599	4.07200000	02:24:18
8.600	16.28200000	02:24:18
8.600	1.62900000	02:24:18
8.602	8.14100000	02:24:18
8.604	4.07000000	02:24:18
8.605	1.62800000	02:24:18
8.592	4.07500000	02:20:52
8.592	1.63000000	02:20:52
8.590	8.06100000	02:20:52
8.591	1.63000000	02:20:52
8.591	1.63000000	02:12:32
8.592	8.14800000	02:12:30
8.607	4.06600000	02:11:09
8.608	1.62600000	02:11:09
8.616	8.12400000	02:09:07
8.617	4.06200000	02:09:07
8.618	1.62400000	02:09:07
8.627	16.22400000	02:06:12
8.630	8.11200000	02:06:12
8.710	8.03900000	01:46:52
8.712	4.01900000	01:46:52
8.713	1.60700000	01:46:52
8.739	1.60200000	01:46:05
8.739	4.00700000	01:46:05
8.740	1.60200000	01:46:05
8.740	1.60200000	01:45:48
8.724	30.75700000	01:45:26
8.724	1.60500000	01:45:26
8.724	8.02600000	01:45:26
8.724	4.01300000	01:45:26
8.724	16.05300000	01:45:26
8.728	16.06500000	01:45:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.10%	Volume 4,590
Hoog 8.939	Laag 8.383
7 Dagen
Verandering +10.74%	Volume 100,761
Hoog 9.369	Laag 7.022
30 Dagen
Verandering +48.61%	Volume 787,499
Hoog 9.369	Laag 5.669