INJ/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

8.582	15.00000000	23:50:36
8.579	0.52000000	23:50:01
8.575	5.00000000	23:49:54
8.578	15.00000000	23:49:28
8.578	29.14000000	23:49:28
8.578	21.75000000	23:49:28
8.578	24.92000000	23:49:13
8.580	29.13000000	23:49:00
8.579	19.13000000	23:48:47
8.579	21.75000000	23:48:47
8.580	21.75000000	23:48:47
8.586	21.58000000	23:48:27
8.586	28.99000000	23:48:27
8.586	0.12000000	23:48:27
8.582	15.00000000	23:47:31
8.583	20.86000000	23:47:31
8.583	21.75000000	23:47:31
8.584	21.75000000	23:47:31
8.575	21.75000000	23:46:42
8.576	15.00000000	23:46:42
8.576	21.75000000	23:46:42
8.577	25.41000000	23:46:42
8.577	49.93000000	23:46:39
8.578	21.75000000	23:46:36
8.585	21.75000000	23:45:43
8.584	19.50000000	23:45:43
8.584	21.75000000	23:45:43
8.583	29.12000000	23:45:43
8.579	298.00000000	23:45:39
8.579	67.23000000	23:45:39
8.579	21.75000000	23:45:39
8.587	0.20000000	23:45:31
8.584	19.50000000	23:45:15
8.584	49.93000000	23:44:39
8.584	19.50000000	23:44:38
8.578	19.50000000	23:44:33
8.572	21.75000000	23:44:33
8.576	49.93000000	23:44:31
8.577	21.75000000	23:44:31
8.583	14.36000000	23:44:14
8.581	29.13000000	23:44:06
8.580	19.50000000	23:44:06
8.580	27.69000000	23:44:06
8.580	35.38000000	23:44:06
8.580	20.28000000	23:44:06
8.580	50.70000000	23:44:06
8.580	303.45000000	23:44:06
8.575	14.13000000	23:43:22
8.577	4.48000000	23:43:17
8.577	9.89000000	23:43:13
8.577	7.38000000	23:43:08
8.579	29.14000000	23:43:00
8.578	7.66000000	23:42:51
8.578	7.76000000	23:42:48
8.580	64.25000000	23:42:45
8.576	5.21000000	23:42:36
8.576	17.24000000	23:42:30
8.579	26.76000000	23:42:02
8.578	29.14000000	23:41:56
8.578	19.63000000	23:41:49
8.584	29.12000000	23:41:15
8.582	29.13000000	23:41:12
8.581	0.17000000	23:40:11
8.587	19.50000000	23:39:43
8.586	29.11000000	23:39:43
8.583	15.00000000	23:39:25
8.583	19.50000000	23:39:13
8.583	29.12000000	23:39:13
8.585	15.00000000	23:39:10
8.585	12.61000000	23:39:10
8.590	49.93000000	23:39:10
8.593	5.07000000	23:39:09
8.587	5.45000000	23:38:57
8.588	5.97000000	23:38:46
8.588	9.13000000	23:38:43
8.581	5.87000000	23:38:33
8.580	6.53000000	23:38:29
8.580	0.13000000	23:38:29
8.588	13.27000000	23:38:25
8.588	3.99000000	23:38:06
8.590	43.25000000	23:38:05
8.591	7.00000000	23:38:05
8.592	7.63000000	23:38:02
8.592	34.36000000	23:38:02
8.600	11.89000000	23:37:36
8.607	12.96000000	23:37:24
8.611	0.23000000	23:37:21
8.614	0.28000000	23:37:17
8.607	13.64000000	23:37:12
8.607	29.81000000	23:37:12
8.608	10.00000000	23:37:08
8.604	0.13000000	23:37:07
8.592	0.13000000	23:37:05
8.588	38.79000000	23:36:59
8.589	15.05000000	23:36:59
8.586	6.16000000	23:36:43
8.588	16.41000000	23:36:43
8.591	4.68000000	23:36:17
8.591	17.07000000	23:36:17
8.585	16.34000000	23:36:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.55%	Volume 564,901
Hoog 8.975	Laag 8.369
7 Dagen
Verandering +23.80%	Volume 6,127,139
Hoog 9.396	Laag 6.925
30 Dagen
Verandering +58.78%	Volume 20,004,142
Hoog 9.396	Laag 5.390