INJ/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

8.538	0.20000000	23:06:31
8.517	5.20000000	23:03:20
8.512	0.10000000	23:01:48
8.519	21.50000000	23:01:38
8.519	15.10000000	23:01:38
8.518	15.10000000	23:01:38
8.521	0.10000000	23:01:23
8.522	1.90000000	23:01:10
8.530	0.10000000	23:00:49
8.532	15.30000000	23:00:41
8.533	15.30000000	23:00:41
8.534	15.30000000	23:00:41
8.535	15.30000000	23:00:41
8.539	12.60000000	23:00:41
8.539	16.60000000	23:00:41
8.540	15.50000000	23:00:41
8.535	0.10000000	23:00:25
8.542	5.20000000	22:59:57
8.544	0.10000000	22:59:37
8.545	15.50000000	22:59:31
8.550	15.30000000	22:59:30
8.551	15.30000000	22:59:29
8.553	0.10000000	22:59:29
8.562	15.50000000	22:57:59
8.563	15.50000000	22:57:59
8.562	57.30000000	22:57:50
8.562	11.30000000	22:57:50
8.562	32.60000000	22:57:50
8.561	29.20000000	22:57:50
8.561	15.20000000	22:57:50
8.557	15.00000000	22:57:00
8.556	15.00000000	22:57:00
8.564	15.40000000	22:54:35
8.560	29.20000000	22:53:18
8.560	15.60000000	22:53:18
8.559	0.10000000	22:53:04
8.565	50.00000000	22:51:48
8.565	14.80000000	22:51:48
8.566	14.80000000	22:51:48
8.567	10.20000000	22:50:55
8.564	20.00000000	22:49:56
8.572	2.80000000	22:49:05
8.572	9.50000000	22:49:05
8.572	11.00000000	22:49:05
8.572	14.80000000	22:49:05
8.573	10.50000000	22:49:05
8.573	15.80000000	22:49:05
8.573	23.70000000	22:49:05
8.573	14.80000000	22:49:05
8.574	14.80000000	22:49:05
8.575	15.60000000	22:49:05
8.576	0.10000000	22:48:15
8.575	0.10000000	22:48:12
8.576	0.10000000	22:48:11
8.578	0.40000000	22:47:56
8.570	15.20000000	22:47:54
8.570	14.30000000	22:46:13
8.569	36.00000000	22:46:13
8.569	14.00000000	22:46:12
8.560	13.50000000	22:45:17
8.553	5.40000000	22:44:36
8.570	4.10000000	22:42:39
8.570	9.40000000	22:42:39
8.570	12.70000000	22:42:39
8.570	15.80000000	22:42:39
8.570	26.00000000	22:42:39
8.583	9.10000000	22:42:09
8.580	0.10000000	22:42:09
8.579	10.40000000	22:42:04
8.571	0.10000000	22:42:02
8.568	2.90000000	22:41:59
8.567	3.20000000	22:41:54
8.567	3.20000000	22:41:50
8.564	2.20000000	22:41:46
8.566	5.30000000	22:41:40
8.564	6.80000000	22:41:35
8.562	4.60000000	22:41:31
8.559	12.50000000	22:41:27
8.562	0.10000000	22:41:18
8.552	3.10000000	22:41:05
8.553	0.10000000	22:40:32
8.548	23.90000000	22:38:34
8.548	15.10000000	22:38:34
8.547	15.10000000	22:38:34
8.536	24.10000000	22:37:57
8.537	24.10000000	22:37:57
8.537	15.20000000	22:37:57
8.543	29.20000000	22:37:22
8.543	15.10000000	22:37:22
8.542	15.10000000	22:37:22
8.534	18.10000000	22:37:14
8.544	0.10000000	22:36:50
8.535	0.10000000	22:36:35
8.530	2.10000000	22:36:30
8.515	38.20000000	22:35:04
8.516	18.90000000	22:35:04
8.529	29.30000000	22:34:04
8.526	9.00000000	22:33:17
8.526	15.20000000	22:33:17
8.525	14.90000000	22:33:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.84%	Volume 198,965
Hoog 8.985	Laag 8.368
7 Dagen
Verandering +23.11%	Volume 2,997,330
Hoog 9.399	Laag 6.933
30 Dagen
Verandering +57.94%	Volume 10,959,644
Hoog 9.399	Laag 5.391