INJ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4.847	4.12626367	06:53:27
4.849	6.32810000	06:52:03
4.852	6.32810000	06:51:17
4.848	5.26539300	06:48:47
4.848	1.06270627	06:48:47
4.848	1.00000000	06:48:47
4.844	1.00000000	06:47:13
4.848	1.00000000	06:44:17
4.842	23.18870000	06:39:11
4.842	21.97925473	06:39:11
4.841	10.61539383	06:39:05
4.840	200.00000000	06:39:05
4.839	6.32810000	06:38:49
4.833	39.60448845	06:38:31
4.833	6.32810000	06:38:31
4.835	1.00000000	06:36:53
4.833	51.72742065	06:36:53
4.839	6.32810000	06:36:01
4.835	28.44220000	06:36:00
4.835	37.50000000	06:36:00
4.835	37.50000000	06:35:54
4.835	37.50000000	06:35:38
4.835	59.05780000	06:35:38
4.834	51.48800075	06:34:45
4.832	168.89991467	06:34:45
4.828	51.77438314	06:34:23
4.827	41.82155800	06:33:22
4.827	6.32810000	06:33:22
4.826	53.44222204	06:32:50
4.827	6.32810000	06:30:11
4.827	6.32810000	06:30:03
4.833	6.32810000	06:29:38
4.832	14.23660455	06:29:37
4.832	37.50000000	06:29:37
4.835	51.69971098	06:27:43
4.828	6.32810000	06:23:21
4.828	0.00004465	06:19:31
4.828	31.44850000	06:19:31
4.828	20.36380000	06:19:31
4.830	21.22153209	06:15:47
4.826	6.32810000	06:14:51
4.822	26.67620063	06:13:57
4.822	6.32810000	06:13:57
4.828	51.78127589	06:13:32
4.828	6.41909641	06:13:32
4.829	6.32810000	06:13:32
4.846	6.32810000	06:06:48
4.847	6.32810000	06:04:06
4.846	6.32810000	06:04:03
4.849	51.55118062	06:03:31
4.852	6.32810000	06:03:03
4.855	6.32810000	06:01:20
4.857	6.32810000	06:00:17
4.859	1.16801811	06:00:17
4.849	51.54909914	05:57:34
4.851	6.32810000	05:57:29
4.852	51.52476971	05:57:29
4.851	51.53576582	05:57:28
4.852	51.52307903	05:57:27
4.852	6.32810000	05:57:20
4.851	2.36322407	05:57:09
4.848	51.56169155	05:57:05
4.851	51.52988662	05:56:49
4.852	51.52454443	05:56:45
4.855	1.02986612	05:56:38
4.852	6.32810000	05:56:34
4.854	43.81987785	05:56:34
4.844	51.60154486	05:55:38
4.844	6.32810000	05:55:38
4.846	6.32810000	05:55:38
4.847	33.06560000	05:55:37
4.847	263.97703306	05:55:37
4.847	44.41630200	05:55:37
4.847	6.32810000	05:55:37
4.848	6.32810000	05:55:37
4.849	6.68176265	05:55:37
4.849	9.03013535	05:55:37
4.849	59.70536465	05:55:37
4.849	276.57156873	05:55:36
4.849	457.49867729	05:55:36
4.849	109.08487242	05:55:36
4.849	206.22808826	05:55:36
4.849	6.32810000	05:55:36
4.851	51.53576582	05:55:36
4.863	51.40850000	05:51:55
4.863	68.54478846	05:49:33
4.863	6.32810000	05:49:33
4.862	23.00000000	05:49:33
4.862	6.32810000	05:49:33
4.851	30.00000000	05:44:36
4.850	15.46438303	05:44:36
4.848	15.47218828	05:44:02
4.842	88.78564000	05:43:35
4.842	6.32810000	05:43:35
4.843	6.32810000	05:43:35
4.846	8.88960500	05:43:18
4.856	5.83434700	05:42:18
4.853	15.45447166	05:40:25
4.852	2.56094884	05:39:47
4.859	139.17936000	05:39:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.92%	Volume 125,019
Hoog 5.009	Laag 4.743
7 Dagen
Verandering -12.75%	Volume 1,136,458
Hoog 5.678	Laag 4.743
30 Dagen
Verandering -4.32%	Volume 4,560,438
Hoog 6.061	Laag 3.960