INJ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

8.627	27.00000000	12:48:02
8.628	23.57542883	12:48:02
8.628	5.40000000	12:48:02
8.629	5.40000000	12:48:02
8.630	5.40000000	12:48:02
8.629	0.91510473	12:47:52
8.634	0.20283761	12:47:39
8.647	1.97253382	12:43:54
8.646	5.40000000	12:43:54
8.647	1.38779900	12:43:49
8.647	5.40000000	12:43:49
8.648	7.30841813	12:43:49
8.648	5.40000000	12:43:49
8.649	5.40000000	12:43:49
8.650	5.40000000	12:43:49
8.651	5.40000000	12:43:49
8.653	2.45631000	12:43:42
8.635	5.40000000	12:43:00
8.633	7.07000000	12:42:49
8.632	5.40000000	12:42:49
8.630	4.25633322	12:42:47
8.636	2.04345622	12:42:45
8.636	41.70840000	12:42:45
8.636	20.52190000	12:42:45
8.636	22.56530000	12:42:45
8.636	28.95529302	12:42:45
8.638	9.43470000	12:42:45
8.638	20.56522177	12:42:45
8.645	0.70647339	12:40:53
8.642	62.08034726	12:40:04
8.643	5.40000000	12:40:04
8.650	0.18328324	12:40:03
8.650	5.40000000	12:40:03
8.649	5.40000000	12:40:03
8.643	12.63446942	12:40:03
8.643	8.18326542	12:39:13
8.644	5.40000000	12:39:13
8.650	1.00000000	12:36:49
8.658	24.71817132	12:36:13
8.654	5.40000000	12:33:23
8.657	5.40000000	12:33:06
8.653	2.67962735	12:32:16
8.654	5.40000000	12:32:16
8.655	46.47300291	12:32:02
8.655	5.40000000	12:32:02
8.656	5.40000000	12:32:02
8.659	12.24983796	12:27:28
8.659	116.13082340	12:27:28
8.659	1.22984020	12:27:28
8.659	28.28406980	12:27:28
8.659	101.32643180	12:27:28
8.659	14.80439160	12:27:28
8.659	86.61691000	12:27:28
8.659	28.18920000	12:27:28
8.659	87.94162340	12:27:28
8.659	14.09460000	12:27:28
8.659	14.09460000	12:27:28
8.659	13.47967820	12:27:28
8.659	3.42672180	12:27:28
8.659	14.12190000	12:27:28
8.659	21.40350000	12:27:28
8.659	14.12209000	12:27:28
8.659	33.54270000	12:27:28
8.659	14.12209000	12:27:28
8.659	14.12190000	12:27:28
8.659	14.74959980	12:27:28
8.659	14.12209439	12:27:28
8.659	115.48840721	12:27:28
8.659	0.00000681	12:27:28
8.659	14.09462000	12:27:28
8.659	65.13510000	12:27:24
8.659	6.05520000	12:27:24
8.659	16.60278000	12:27:21
8.659	27.72279479	12:27:19
8.659	87.76802416	12:27:19
8.659	41.84247744	12:27:18
8.659	73.65019990	12:27:18
8.659	55.96030170	12:27:18
8.659	59.53417988	12:27:18
8.659	70.07632172	12:27:17
8.659	45.42133650	12:27:17
8.659	84.18916510	12:27:17
8.659	31.29804893	12:27:17
8.659	98.31245267	12:27:16
8.659	17.17676648	12:27:16
8.659	112.43373512	12:27:16
8.659	3.05474748	12:27:16
8.659	16.60278000	12:27:16
8.659	109.95297412	12:27:15
8.659	5.53434106	12:27:15
8.659	124.07616054	12:27:15
8.654	1.15633672	12:26:08
8.648	5.40000000	12:25:38
8.637	5.40000000	12:24:49
8.641	12.73183659	12:24:44
8.641	5.40000000	12:24:44
8.642	5.40000000	12:24:44
8.643	5.40000000	12:24:44
8.644	71.62692638	12:24:44
8.644	5.40000000	12:24:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.48%	Volume 364,534
Hoog 9.190	Laag 8.460
7 Dagen
Verandering +24.36%	Volume 3,651,301
Hoog 9.490	Laag 6.934
30 Dagen
Verandering +59.91%	Volume 11,213,475
Hoog 9.490	Laag 5.394