INJ/USDT Perpetual Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

8.2511	91.76830597	03:30:51
8.2450	45.56199978	03:30:51
8.2446	30.93210952	03:30:51
8.2392	0.31700000	03:30:28
8.2217	45.87371619	03:30:17
8.2184	31.32246379	03:30:17
8.1856	31.78156070	03:29:58
8.1915	91.81159914	02:31:37
8.1854	45.90524108	02:31:37
8.1854	230.34624500	02:30:30
8.1710	92.03684410	02:30:30
8.1650	46.06924900	02:30:30
8.1575	0.31300000	02:30:30
8.0999	46.42182510	02:22:11
8.0931	92.96820270	02:15:13
8.0871	46.48410130	02:15:13
8.0886	46.60519250	02:13:10
8.0832	29.45982770	02:13:10
8.0767	0.32000000	02:12:16
8.0546	29.40687020	02:11:57
8.0477	46.71414090	02:10:19
7.9967	0.31800000	01:53:31
8.0844	29.87373310	01:47:55
8.0767	0.31900000	01:47:30
7.9968	0.32300000	01:46:15
7.9215	94.76248593	01:37:47
7.9157	47.41192462	01:37:47
7.9107	32.28588962	01:37:47
7.9176	0.32000000	20:45:34
8.0433	33.77946410	20:02:18
7.9967	0.31700000	19:46:36
8.0787	32.84910702	17:32:10
8.0779	46.47937512	17:32:10
8.0542	46.68510951	17:31:10
8.0494	33.49094848	17:31:10
8.0741	93.06671206	17:22:59
8.0681	46.53368118	17:22:59
8.0675	32.52838496	17:22:59
8.0818	93.16326882	17:20:54
8.0767	0.31700000	17:20:54
8.0758	46.59320136	17:20:54
8.0736	31.31498919	17:20:54
8.0503	93.35811178	17:20:08
8.0444	46.67494064	17:20:08
8.0429	32.08267223	17:20:08
8.0492	31.89775159	17:18:36
8.0218	46.89258002	17:18:12
8.0201	32.44682915	17:18:12
7.9968	0.32200000	17:16:36
7.9175	0.31300000	15:45:30
7.9796	1.27500000	15:04:22
7.9967	0.31000000	15:04:19
8.1430	35.13617280	14:02:55
8.0767	0.31100000	12:46:51
8.1336	84.05393950	11:21:42
8.1575	0.31300000	10:59:33
8.0767	0.30700000	09:44:21
8.1575	0.30600000	08:33:48
8.2391	0.30400000	08:09:23
8.2658	90.67529693	08:06:35
8.2687	90.63324291	08:06:35
8.3215	0.30400000	06:30:57
8.2753	45.35094588	06:24:21
8.2732	31.07965646	06:24:21
8.2692	45.33735706	06:11:41
8.2635	31.80682693	06:11:41
8.2064	90.91118749	06:00:33
8.2045	91.38097440	05:57:07
8.2391	0.30700000	05:02:50
8.2081	90.59566588	04:52:16
8.1311	92.23119374	03:38:37
8.1417	229.42719600	03:32:12
8.2343	36.89771979	03:04:49
8.2309	37.16082514	03:04:21
8.2306	37.15197469	03:03:48
8.2251	37.06613989	03:03:09
8.2087	37.18307305	03:02:30
8.1824	42.56082150	03:01:21
8.1808	37.74979079	03:01:21
8.1253	230.03627970	02:54:11
8.1575	0.30600000	02:49:53
8.1853	364.51397020	02:48:55
8.2518	226.66934670	02:48:08
8.2659	42.81288668	02:47:51
8.2637	38.44885584	02:47:51
8.2459	227.10482608	02:28:42
8.2391	0.30200000	02:20:30
8.2309	1.91216559	02:20:28
8.2633	0.30200000	02:20:17
8.2732	359.78481947	02:20:17
8.2851	224.66893985	02:20:17
8.3460	0.29600000	02:19:46
8.4296	0.29300000	02:18:00
8.5138	0.29300000	01:42:23
8.5989	0.29000000	23:50:19
8.6748	43.28656230	22:46:29
8.6716	27.45277160	22:46:29
8.6633	43.34350170	22:29:24
8.6629	26.71973790	22:29:24
8.6310	42.49562930	22:17:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.34%	Volume 3,201
Hoog 8.32	Laag 7.91
7 Dagen
Verandering -3.43%	Volume 41,989
Hoog 9.41	Laag 7.82
30 Dagen
Verandering +1.92%	Volume 124,679
Hoog 9.41	Laag 6.43