INX/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.003851	20946.14269000	21:58:55
0.003800	58074.24807000	19:51:50
0.003801	54756.44928000	19:51:29
0.003791	59979.90826000	19:09:05
0.003795	103016.94635000	19:02:43
0.003795	4600.00000000	19:02:43
0.003797	24135.35931000	19:02:43
0.003797	32939.89200000	18:43:33
0.003798	4600.00000000	18:43:33
0.003796	4600.00000000	18:43:32
0.003799	4600.00000000	18:43:32
0.003820	20000.00000000	18:43:31
0.003820	15743.47789000	18:43:31
0.003821	99256.52211000	18:43:31
0.003859	54129.53832000	17:49:23
0.003865	4600.00000000	17:34:05
0.003861	4600.00000000	17:34:04
0.003858	4600.00000000	17:34:04
0.003849	121759.23635000	17:30:24
0.003852	8000.00000000	17:30:24
0.003859	22145.56583000	17:30:24
0.003862	4600.00000000	17:30:24
0.003864	4600.00000000	17:30:24
0.003841	4600.00000000	17:23:37
0.003850	4600.00000000	17:17:07
0.003848	4600.00000000	17:17:07
0.003918	5468.96832000	16:29:01
0.003918	4600.00000000	16:29:01
0.003940	22346.75837000	16:27:19
0.003940	21470.54754000	16:26:47
0.003935	74396.26262000	16:21:14
0.003935	4600.00000000	16:21:14
0.003932	4600.00000000	16:21:14
0.003889	26200.74312000	14:12:04
0.003888	4600.00000000	14:12:04
0.003886	4600.00000000	14:12:04
0.003856	4600.00000000	12:02:43
0.003855	4600.00000000	11:59:21
0.003852	26264.24737000	11:59:21
0.003852	4600.00000000	11:59:21
0.003794	92031.64339000	08:19:49
0.003793	4800.00000000	08:19:49
0.003823	101466.95273000	06:35:02
0.003814	4800.00000000	06:35:02
0.003811	19720.38705000	06:35:02
0.003810	4800.00000000	06:35:02
0.003788	14949.00100000	01:20:59
0.003766	4800.00000000	00:00:40
0.003769	92862.82833000	18:22:37
0.003760	37993.28929000	15:24:42
0.003763	20437.74330000	15:24:42
0.003764	4800.00000000	15:24:42
0.003766	4800.00000000	15:24:42
0.003635	16572.36498000	14:14:31
0.003557	28828.83119000	13:57:06
0.003554	4800.00000000	13:57:06
0.003552	4800.00000000	13:57:06
0.003544	4800.00000000	13:55:35
0.003541	4800.00000000	13:55:35
0.003567	2400.00000000	13:13:49
0.003579	4800.00000000	13:11:56
0.003581	2400.00000000	12:57:02
0.003594	9586.07823000	12:56:56
0.003572	8282.38700000	12:56:56
0.003572	8282.38800000	12:56:56
0.003582	31050.15924000	12:56:56
0.003585	3600.00000000	12:56:56
0.003586	3600.00000000	12:56:56
0.003590	67976.17276000	12:56:56
0.003594	2400.00000000	12:56:56
0.003597	2400.00000000	12:56:56
0.003598	2400.00000000	12:56:56
0.003601	23838.47246000	12:56:56
0.003615	2255.99800000	12:35:18
0.003616	2400.00000000	12:35:18
0.003617	2400.00000000	12:35:18
0.003626	9648.00200000	12:30:07
0.003626	4751.99800000	12:30:06
0.003638	2400.00000000	12:30:05
0.003640	2400.00000000	12:30:05
0.003648	21289.92335000	11:58:34
0.003649	4800.00000000	11:56:09
0.003668	28731.36402000	10:19:29
0.003668	71125.08451000	09:59:45
0.003665	7105.53589000	06:23:20
0.003666	2100.00000000	06:23:20
0.003665	34519.69605000	06:20:48
0.003666	4200.00000000	06:20:48
0.003697	4200.00000000	05:35:48
0.003695	4200.00000000	05:35:48
0.003692	20126.62530000	05:35:04
0.003690	28019.56988000	05:34:18
0.003689	4200.00000000	05:34:18
0.003692	2100.00000000	05:33:05
0.003690	2100.00000000	05:33:05
0.003690	2100.00000000	05:32:20
0.003688	2100.00000000	05:32:20
0.003701	25178.97269000	05:30:21
0.003700	2100.00000000	05:30:21
0.003715	2100.00000000	05:23:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.26%	Volume 1,210,399
Hoog 0.003940	Laag 0.003766
7 Dagen
Verandering -7.03%	Volume 8,473,173
Hoog 0.004469	Laag 0.003456
30 Dagen
Verandering -25.54%	Volume 54,191,627
Hoog 0.006966	Laag 0.003456