INTC/USD Perpetual Lighter Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

123.787	0.23400000	03:30:18
123.778	0.21000000	03:30:18
123.678	0.21000000	03:23:37
123.683	0.32300000	03:23:37
123.683	1.23700000	03:23:37
123.683	3.71300000	03:23:37
123.745	0.40500000	03:17:21
123.783	0.23400000	03:15:56
123.793	0.23400000	03:15:56
123.817	0.40500000	03:15:54
123.815	1.23700000	03:14:30
123.815	1.23700000	03:14:30
123.815	3.71100000	03:14:30
123.815	1.23700000	03:14:30
123.815	0.40300000	03:14:30
123.815	23.94600000	03:14:30
123.815	8.22900000	03:14:30
123.920	0.21000000	03:08:01
123.929	0.23400000	03:08:01
123.935	2.08300000	03:03:15
123.943	6.00000000	02:58:48
124.000	24.24700000	02:56:51
124.001	0.01600000	02:56:51
124.002	0.23400000	02:56:51
124.004	5.20400000	02:56:51
123.957	1.21600000	02:56:43
123.980	0.32200000	02:56:42
123.920	0.23400000	02:56:41
123.890	1.23500000	02:56:15
123.890	0.55900000	02:56:15
123.890	0.67600000	02:56:15
123.910	0.10000000	02:56:14
123.918	0.32200000	02:55:15
123.888	0.23400000	02:55:15
123.889	9.25200000	02:55:15
123.839	0.40500000	02:54:31
123.840	24.26300000	02:54:27
123.840	11.49000000	02:54:27
123.840	1.23000000	02:54:27
123.840	7.62600000	02:54:27
123.841	1.25400000	02:54:24
123.840	1.97500000	02:54:24
123.842	3.22900000	02:54:24
123.842	3.22900000	02:54:22
123.842	3.22900000	02:54:22
123.842	0.91900000	02:54:21
123.842	2.31500000	02:54:21
123.837	0.40500000	02:54:21
123.700	0.23400000	02:54:16
123.624	0.32300000	02:51:37
123.628	19.39400000	02:51:37
123.627	0.79100000	02:51:37
123.623	1.22300000	02:51:37
123.623	10.26800000	02:51:37
123.628	1.22300000	02:51:37
123.628	3.66900000	02:51:37
123.710	0.10000000	02:51:25
123.776	0.23400000	02:51:10
123.763	0.50200000	02:51:10
123.761	0.48400000	02:51:10
123.844	0.09200000	02:51:10
123.844	9.61200000	02:51:10
123.844	0.81100000	02:51:10
123.831	0.81100000	02:51:01
123.762	0.67700000	02:50:52
123.761	0.23400000	02:50:52
123.739	0.37500000	02:50:52
123.731	2.02100000	02:50:52
123.730	5.65200000	02:50:52
123.777	0.21000000	02:50:52
123.753	13.49400000	02:50:52
123.753	0.21000000	02:50:52
123.753	0.21000000	02:50:52
123.753	0.21000000	02:50:52
123.753	14.63600000	02:50:52
123.753	30.88500000	02:50:52
123.753	6.11000000	02:50:52
123.753	7.47000000	02:50:52
123.753	24.28600000	02:50:52
123.753	24.27900000	02:50:52
123.753	0.21000000	02:50:52
123.731	0.21000000	02:50:51
123.726	1.48200000	02:50:51
123.726	2.43900000	02:50:51
123.704	0.21000000	02:50:51
123.703	0.21000000	02:50:51
123.703	0.21000000	02:50:51
123.703	0.21000000	02:50:51
123.695	0.21000000	02:50:51
123.544	0.23500000	02:48:18
123.630	0.23500000	02:45:30
123.634	89.71900000	02:45:30
123.619	0.23500000	02:45:30
123.602	0.23500000	02:45:10
123.593	0.64700000	02:44:48
123.550	9.02000000	02:44:46
123.550	15.31500000	02:44:46
123.534	0.23500000	02:44:46
123.535	0.21100000	02:44:46
123.501	0.21100000	02:44:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.77%	Volume 6,514
Hoog 124.362	Laag 122.602
7 Dagen
Verandering +12.37%	Volume 119,639
Hoog 130.396	Laag 109.103
30 Dagen
Verandering +35.66%	Volume 317,213
Hoog 130.396	Laag 85.869

News Websites Reddit

Intel stock just flashed signal for 150% rally

Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading The post Intel stock just flashed signal for 150% rally...

finbold.com

Sept 26, 2026 14:53

Machine learning algorithm sets Intel (INTC) stock price for October 1, 2026

Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 22, 2026 11:29

Wall Street analyst upgrades Intel stock price target for next 12 months

As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading The post Wall Street analyst upgrades Intel stock price...

finbold.com

Sept 8, 2026 18:10

Machine learning algorithm predicts Intel’s stock price on September 30, 2026

A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading The post Machine learning algorithm predicts...

finbold.com

Sept 1, 2026 14:45

Here’s how much Intel stock is down since CEO bought $12m of INTC shares

Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading The post Here’s how much Intel stock is down since CEO bought $12m...

finbold.com

Aug 31, 2026 13:34

Monster insider trading alert for Intel stock

A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 18, 2026 10:00

Nvidia just updated its stock portfolio

Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading The post Nvidia just updated its...

finbold.com

Aug 15, 2026 11:53