INTC/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

98.333	5.00000000	18:54:49
98.407	3.04900000	18:53:57
98.317	5.08300000	18:50:49
98.254	60.91800000	18:50:16
98.245	60.91800000	18:50:14
98.215	0.36500000	18:47:57
98.299	0.12200000	18:38:25
98.386	5.08300000	18:36:47
98.131	15.35300000	18:34:38
98.172	0.15300000	18:33:28
98.270	3.00900000	18:32:16
98.299	0.12200000	18:30:40
98.626	2.85000000	18:29:02
98.635	1.66000000	18:29:02
98.491	2.85400000	18:25:42
98.312	3.00700000	18:25:02
98.495	0.25400000	18:22:32
98.498	0.25400000	18:21:39
98.595	2.99900000	18:20:18
98.753	0.23200000	18:18:51
98.478	0.23200000	18:08:51
98.574	0.12200000	17:55:46
98.651	5.06800000	17:54:44
98.616	0.15300000	17:51:54
98.172	0.15300000	17:43:32
98.249	2.86100000	17:42:54
98.260	0.72500000	17:42:54
98.269	6.69900000	17:42:54
98.205	43.24100000	17:42:53
98.299	0.12200000	17:41:22
98.726	2.99500000	17:35:00
98.726	2.99500000	17:32:13
98.707	2.84700000	17:28:22
98.683	0.05000000	17:28:15
98.707	0.05000000	17:28:12
98.750	0.12000000	17:27:53
98.790	2.99300000	17:27:27
98.856	2.99100000	17:27:06
98.975	2.98800000	17:25:32
98.944	2.84100000	17:25:15
98.889	0.12100000	17:24:48
98.889	0.12200000	17:22:03
98.306	0.05000000	17:16:58
98.276	0.05000000	17:16:44
98.627	4.05500000	17:03:37
98.299	0.12200000	16:56:27
98.518	0.50700000	16:53:02
98.518	0.50700000	16:53:00
98.786	0.57000000	16:49:52
98.646	5.07000000	16:45:34
98.597	5.07300000	16:45:00
98.364	2.85000000	16:41:28
98.320	28.85000000	16:41:28
98.274	0.60000000	16:41:27
98.616	0.15300000	16:41:27
98.299	0.12100000	16:41:27
98.195	4.42600000	16:41:27
98.721	0.30000000	16:41:27
98.656	11.74900000	16:41:24
98.656	12.22900000	16:41:24
98.656	12.39900000	16:41:24
98.656	12.09900000	16:41:24
98.686	13.08000000	16:41:24
98.686	11.79900000	16:41:24
98.889	0.12100000	16:39:32
98.889	0.12100000	16:37:25
98.889	0.12100000	16:31:23
98.921	0.34900000	16:29:44
98.889	0.12100000	16:26:35
98.889	0.12100000	16:25:48
99.320	22.97000000	16:14:37
99.062	0.15300000	16:05:39
98.889	0.12200000	16:05:19
98.623	0.12000000	16:00:02
98.616	0.15300000	15:56:47
98.486	10.00000000	15:55:07
98.271	2.54300000	15:51:18
98.198	0.12300000	15:44:00
98.172	0.15300000	15:40:03
98.500	10.25400000	15:37:55
98.617	2.53500000	15:32:51
98.670	2.53300000	15:32:16
98.616	0.15300000	15:30:52
98.299	0.12200000	15:28:13
98.482	43.19200000	15:27:30
98.388	0.08200000	15:22:30
98.285	0.53200000	15:22:30
98.267	3.48600000	15:22:30
98.388	5.00000000	15:22:30
98.323	20.27100000	15:22:13
98.299	0.12300000	15:22:02
98.323	4.95800000	15:22:02
98.172	0.15400000	15:17:33
97.713	0.12300000	15:11:32
97.713	0.12300000	15:11:08
97.730	0.15500000	15:08:10
97.601	2.50900000	15:07:15
97.582	46.96200000	15:07:15
97.290	0.15500000	15:05:54
97.570	0.34900000	15:04:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.14%	Volume 3,778
Hoog 100.866	Laag 93.391
7 Dagen
Verandering -10.44%	Volume 85,674
Hoog 115.236	Laag 89.784
30 Dagen
Verandering -26.62%	Volume 300,578
Hoog 144.326	Laag 89.784