FOLD/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06430	81.70000000	17:36:10
0.06397	1180.19243000	16:22:02
0.06412	155.95757000	16:22:02
0.06396	180.34280000	15:48:59
0.06352	880.90204000	10:05:09
0.06371	533.85497000	08:41:30
0.06368	879.21009000	08:41:30
0.06352	157.43073000	08:41:30
0.06325	77.42760000	08:07:16
0.06390	752.91703000	07:20:32
0.06373	156.91197000	07:20:32
0.06367	3962.40060000	06:36:35
0.06382	61.18000000	06:26:28
0.06389	25.55460000	04:25:36
0.06389	177.91540000	04:24:58
0.06389	769.26695000	03:30:29
0.06388	605.05682000	03:30:29
0.06371	156.96123000	03:30:29
0.06402	91.11312000	01:18:33
0.06384	156.64160000	01:18:33
0.06458	67.56269000	00:39:24
0.06444	155.18311000	00:39:24
0.06458	154.84670000	00:12:23
0.06532	459.27740000	00:08:32
0.06553	457.80550000	00:08:11
0.06580	455.92700000	00:08:09
0.06610	453.85770000	00:07:40
0.06613	4069.51530000	00:07:18
0.06612	763.73264000	00:07:18
0.06630	150.82956000	00:07:18
0.06612	180.05380000	00:07:15
0.06612	169.32390000	00:07:13
0.06612	510.00000000	00:07:13
0.06612	1693.00000000	00:07:10
0.06615	962.68295000	00:07:09
0.06485	121.22482000	00:04:01
0.06503	153.77518000	00:04:01
0.06534	1482.45071000	00:03:53
0.06533	1027.28900000	00:03:50
0.06552	152.62515000	00:03:48
0.06552	4548.44740000	00:03:48
0.06573	10.05000000	00:03:22
0.06502	200.95000000	00:03:22
0.06402	153.20980000	23:32:20
0.06305	35.16570000	20:40:39
0.06321	316.78846000	20:10:48
0.06304	158.62944000	20:10:48
0.06307	39.82385000	18:29:31
0.06306	733.11778000	18:29:31
0.06287	159.05837000	18:29:31
0.06250	330.40000000	16:18:38
0.06221	180.55100000	16:14:37
0.06268	200.44450000	15:55:26
0.06282	42498.23209000	15:55:19
0.06281	322.57704000	15:55:19
0.06263	159.66789000	15:55:19
0.06274	701.18497000	15:46:34
0.06256	159.84654000	15:46:34
0.06279	80.00000000	15:41:36
0.06279	9.97330000	15:41:36
0.06305	29146.95385000	15:41:36
0.06299	1760.05787000	15:41:36
0.06298	657.64540000	15:41:36
0.06287	159.05837000	15:41:36
0.06187	836.01000000	14:48:35
0.06219	191.11960000	14:00:59
0.06198	1503.46000000	13:58:49
0.06192	181.89870000	13:57:14
0.06188	188.70240000	13:52:58
0.06173	183.06000000	13:44:30
0.06169	183.41770000	13:44:20
0.06174	182.36190000	13:44:10
0.06177	186.75000000	13:43:18
0.06174	182.38520000	13:42:35
0.06213	182.78590000	13:32:20
0.06209	184.01040000	13:27:21
0.06209	191.51330000	13:26:49
0.06242	180.64680000	13:17:11
0.06239	184.78960000	13:06:11
0.06239	183.85370000	13:04:53
0.06236	182.94400000	12:57:42
0.06236	182.94400000	12:57:20
0.06236	646.79800000	12:53:15
0.06238	1808.12200000	12:53:13
0.06222	395.81651000	12:53:10
0.06239	160.28209000	12:53:10
0.06239	328.00000000	12:53:09
0.06216	193.75910000	12:52:49
0.06220	187.73260000	12:48:31
0.06207	181.77000000	12:46:16
0.06212	208.78170000	12:45:21
0.06209	186.66490000	12:42:27
0.06209	181.39930000	12:41:58
0.06210	184.83740000	12:41:51
0.06224	180.94630000	12:40:44
0.06228	699.43788000	12:40:22
0.06220	181.10690000	12:35:04
0.06217	185.52650000	12:33:18
0.06205	183.79300000	12:32:10
0.06215	194.98700000	12:31:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.27%	Volume 31,039
Hoog 0.06630	Laag 0.06287
7 Dagen
Verandering +0.66%	Volume 4,735,885
Hoog 0.07990	Laag 0.05945
30 Dagen
Verandering +25.27%	Volume 38,165,191
Hoog 0.09230	Laag 0.04266