ICP/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.921	85.58713000	22:17:23
2.914	86.66120000	22:05:03
2.914	192.94000000	22:05:00
2.868	70.70688000	21:38:10
2.886	86.62509000	21:37:50
2.954	70.40236000	21:26:01
2.969	167.95432000	21:23:19
2.982	167.28003000	20:05:40
2.895	170.78084000	17:11:26
2.917	61.86537000	16:31:06
2.929	62.78642000	16:17:49
2.929	192.94000000	16:17:49
2.928	96.17158000	16:17:48
2.928	73.94395000	15:49:47
2.955	158.67645000	14:47:03
2.966	158.91143000	14:22:54
2.946	326.88751000	13:39:52
2.964	326.88751000	12:42:50
2.964	310.27293000	12:42:47
2.964	326.88751000	12:42:47
2.981	167.81113000	11:31:55
2.982	19.19381000	11:31:53
2.981	326.88751000	11:31:51
2.980	167.58840000	11:31:51
2.994	46.38887000	10:50:00
3.000	166.41704000	09:16:58
2.998	166.50017000	07:10:49
3.009	21.45309000	06:48:03
3.018	50.19694000	06:13:44
3.018	62.72046000	06:13:43
3.043	164.60905000	04:42:48
3.042	183.29614000	04:42:47
3.042	82.18278000	04:42:47
3.041	326.88751000	04:42:47
3.041	41.93058000	04:36:17
3.028	194.54561000	03:40:53
3.010	38.24576000	00:21:25
3.010	47.80720000	00:20:54
3.015	154.37456000	00:04:40
3.015	82.91874000	00:04:40
3.015	165.59033000	00:04:40
3.016	39.13751000	00:04:38
2.984	326.88751000	21:56:47
2.997	81.06722000	18:47:55
3.016	42.91353000	18:41:14
3.014	326.88751000	18:31:51
3.014	117.98365000	18:31:51
3.014	326.88751000	18:31:40
3.011	18.40319000	18:31:37
3.011	326.88751000	18:31:37
3.011	333.20000000	18:31:37
3.011	83.02890000	18:31:37
3.009	333.20000000	18:31:33
3.009	326.88751000	18:31:33
3.009	171.48965000	18:31:29
3.009	333.20000000	18:31:29
3.008	83.11171000	18:31:23
3.008	326.88751000	18:31:18
3.006	40.83063000	18:31:14
3.006	51.03851000	18:31:13
3.006	118.75170000	18:31:11
3.005	63.79818000	18:31:10
3.005	79.74780000	18:31:09
3.005	53.48218000	18:31:05
3.005	326.88751000	18:31:05
3.006	326.88751000	18:30:56
3.006	326.88751000	18:30:52
3.006	19.47975000	18:30:52
3.007	27.81950000	18:24:15
2.997	43.85514000	18:17:36
2.976	21.41499000	17:20:17
2.976	84.00538000	17:20:17
2.964	27.48179000	17:19:30
2.964	46.47901000	17:19:30
2.997	271.59730000	17:15:32
2.994	79.25296000	17:15:29
2.995	499.56704000	17:15:29
3.004	166.31629000	17:08:15
3.009	331.50783000	17:07:06
3.015	97.00550000	17:05:32
3.015	28.20817000	17:05:30
3.015	28.22231000	17:05:27
3.015	165.69294000	17:05:21
3.016	165.68196000	17:04:59
3.018	165.58429000	17:04:41
3.023	192.94000000	17:03:57
3.023	27.64911000	17:03:53
3.024	165.29089000	17:03:53
3.023	27.65457000	17:03:51
3.024	165.28543000	17:03:51
3.023	27.65457000	17:03:46
3.024	165.28543000	17:03:46
3.023	27.71138000	17:03:45
3.024	165.22862000	17:03:45
3.024	165.22862000	17:03:40
3.025	165.28051000	17:02:54
3.023	27.65949000	17:02:41
3.024	165.28051000	17:02:41
3.024	165.25265000	17:01:44
3.026	165.16913000	17:01:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.15%	Volume 5,912
Hoog 3.043	Laag 2.868
7 Dagen
Verandering -4.20%	Volume 198,939
Hoog 3.518	Laag 2.857
30 Dagen
Verandering +14.41%	Volume 1,250,624
Hoog 3.599	Laag 2.551