ICP/USD Coinbase Koers Grafiek

Coinalyze

Ad-Free Version Markets

Futures Data

Koersanalyse per munt

Journaling

Meer

Nederlands

/ Registreren

ICP / USD Coinbase^🗗

4.863

1U Verandering

+1.38%

24U Verandering

-1.40%

24U Hoog

4.997

24U Laag

4.787

24U Volume

383,706

Trades

Chat

Stats

Nieuws

Size >=

4.863	0.72670000	21:07:23
4.863	20.24030000	21:07:23
4.863	32.89930000	21:07:23
4.861	1.21790000	21:07:01
4.861	19.74910000	21:06:49
4.861	10.00000000	21:06:46
4.861	3.49970000	21:05:44
4.863	46.86040000	21:05:42
4.863	4.03410000	21:05:42
4.863	3.96590000	21:05:29
4.864	4.07070000	21:05:21
4.864	4.78610000	21:05:21
4.861	40.00000000	21:04:46
4.860	65.00000000	21:04:46
4.860	65.00000000	21:04:46
4.858	33.56000000	21:04:45
4.860	65.00000000	21:03:45
4.860	65.00000000	21:03:45
4.860	20.35680000	21:03:07
4.860	52.70480000	21:03:07
4.860	8.00000000	21:03:07
4.858	64.34990000	21:03:01
4.856	36.08350000	21:02:39
4.856	6.08720000	21:02:38
4.856	46.74420000	21:02:38
4.855	45.07660000	21:02:38
4.854	8.00000000	21:02:26
4.854	100.00000000	21:02:19
4.851	19.36970000	21:02:06
4.850	2.05150000	21:01:08
4.851	5.46680000	21:00:48
4.850	65.00000000	21:00:48
4.850	65.00000000	21:00:48
4.850	64.53320000	21:00:48
4.849	60.08170000	21:00:14
4.849	1.00020000	21:00:00
4.851	20.00000000	20:59:33
4.850	27.08440000	20:57:57
4.849	45.07670000	20:57:57
4.849	65.00000000	20:57:57
4.849	65.00000000	20:57:57
4.849	44.84200000	20:57:07
4.850	44.84280000	20:57:07
4.847	8.00000000	20:57:07
4.847	84.31360000	20:57:07
4.847	3.92540000	20:57:07
4.847	10.00000000	20:57:07
4.847	51.07460000	20:57:07
4.848	1.84880000	20:56:29
4.846	19.81840000	20:55:43
4.847	9.85560000	20:54:56
4.847	40.23930000	20:54:53
4.844	41.70110000	20:54:45
4.844	16.12910000	20:54:43
4.849	9.80400000	20:54:04
4.848	0.30980000	20:53:51
4.848	0.00040000	20:53:23
4.848	0.99960000	20:53:23
4.848	1.00020000	20:53:19
4.849	19.80610000	20:53:18
4.844	55.62110000	20:51:58
4.844	44.37890000	20:51:58
4.844	31.22630000	20:51:58
4.849	1.02240000	20:51:55
4.849	41.29250000	20:51:14
4.850	31.22630000	20:51:14
4.853	3.79430000	20:51:14
4.853	9.84140000	20:51:12
4.853	1.10960000	20:51:04
4.853	83.27860000	20:51:04
4.856	11.62990000	20:49:31
4.855	44.23520000	20:49:26
4.855	8.00000000	20:49:26
4.855	54.66250000	20:49:14
4.854	6.69730000	20:49:14
4.854	31.94010000	20:49:12
4.854	51.33850000	20:49:12
4.853	1.19960000	20:48:45
4.852	34.31270000	20:48:38
4.852	65.00000000	20:48:38
4.851	443.99080000	20:48:36
4.851	111.37040000	20:48:36
4.851	408.62960000	20:48:36
4.851	27.77650000	20:48:36
4.851	7.58470000	20:48:36
4.851	371.97850000	20:48:36
4.851	44.93950000	20:48:36
4.851	103.08200000	20:48:36
4.850	5.13920000	20:48:36
4.850	46.41720000	20:48:36
4.850	16.63420000	20:48:36
4.850	25.39870000	20:48:35
4.849	44.93960000	20:48:35
4.846	31.25980000	20:48:30
4.846	8.84750000	20:48:30
4.846	44.93930000	20:48:30
4.846	78.93750000	20:48:00
4.847	8.82030000	20:47:58
4.847	65.00000000	20:47:58
4.849	84.38820000	20:47:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.40%	Volume 383,706
Hoog 4.997	Laag 4.787
7 Dagen
Verandering -13.88%	Volume 6,517,415
Hoog 5.774	Laag 4.787
30 Dagen
Verandering -27.73%	Volume 29,247,887
Hoog 6.962	Laag 4.546

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.