TRUST/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04534	2205.55800000	05:22:21
0.04533	4155.23208000	05:22:21
0.04508	2218.26867000	03:04:06
0.04511	287.58072000	03:00:09
0.04510	287.59868000	03:00:09
0.04511	286.20312000	02:49:16
0.04521	285.71312000	02:47:13
0.04454	852.79661000	02:06:41
0.04444	2250.22502000	02:05:12
0.04452	290.24198000	01:41:04
0.04491	287.58066000	00:47:23
0.04488	288.89712000	00:40:24
0.04488	2228.16399000	00:40:24
0.04475	2234.63687000	00:27:48
0.04493	192.08245000	00:04:38
0.04456	289.32795000	23:40:15
0.04456	289.28398000	23:40:15
0.04484	192.46990000	23:39:47
0.04463	290.44713000	23:32:17
0.04460	290.57829000	23:30:58
0.04462	290.39166000	23:30:45
0.04460	290.46978000	23:30:41
0.04450	289.86050000	23:25:59
0.04447	250.30328000	23:25:52
0.04452	289.81567000	23:25:52
0.04452	2246.18148000	23:25:17
0.04453	6461.58309000	23:25:17
0.04454	289.67645000	23:25:17
0.04466	2238.84468000	23:24:51
0.04474	1365.91894000	23:23:14
0.04473	6648.65164000	23:23:14
0.04466	288.86787000	23:05:46
0.04465	288.99301000	23:05:00
0.04477	288.22229000	22:11:44
0.04477	288.18955000	22:11:43
0.04473	193.01642000	22:11:32
0.04475	0.00101000	22:11:31
0.04475	288.36746000	22:11:31
0.04469	1746.89708000	22:11:15
0.04469	192.85933000	22:08:52
0.04474	288.32337000	22:04:49
0.04473	288.61501000	22:03:58
0.04473	193.00918000	22:03:36
0.04478	192.80674000	21:58:54
0.04473	192.90098000	21:57:25
0.04482	192.37496000	21:48:09
0.04488	288.18312000	21:47:14
0.04488	288.18189000	21:47:13
0.04487	288.79591000	21:47:10
0.04484	192.56264000	21:47:08
0.04484	96.45245000	21:47:08
0.04484	192.60574000	21:47:08
0.04459	289.74722000	21:46:37
0.04461	289.26657000	21:46:37
0.04464	289.28572000	21:46:35
0.04464	289.28572000	21:46:35
0.04464	289.27370000	21:46:35
0.04464	289.27370000	21:46:34
0.04468	290.38658000	21:46:17
0.04468	290.02662000	21:46:03
0.04468	289.96248000	21:46:00
0.04477	192.93828000	21:45:47
0.04465	290.34608000	21:45:47
0.04471	289.83743000	21:39:44
0.04475	192.84708000	21:39:18
0.04468	290.13403000	21:39:10
0.04480	192.63087000	21:31:16
0.04470	289.92156000	21:29:10
0.04470	289.92156000	21:29:09
0.04470	289.92156000	21:29:09
0.04473	192.79443000	21:29:09
0.04473	289.82054000	21:29:04
0.04469	289.76414000	21:28:10
0.04471	289.65805000	21:28:05
0.04471	290.09672000	21:27:05
0.04467	289.97946000	21:26:24
0.04468	289.86062000	21:26:24
0.04474	192.88815000	21:22:50
0.04466	2225.48890000	21:17:15
0.04469	288.82623000	21:16:45
0.04492	2226.17987000	19:49:28
0.04490	4652.10000000	19:38:12
0.04484	1746.89708000	19:34:04
0.04484	287.97299000	19:34:04
0.04458	289.66852000	19:02:22
0.04441	2251.73514000	18:49:31
0.04434	291.68840000	18:48:48
0.04432	273.07974000	18:48:48
0.04432	291.75505000	18:48:47
0.04433	291.59717000	18:48:45
0.04456	290.83397000	18:48:43
0.04451	291.19279000	18:48:43
0.04450	291.20588000	18:48:43
0.04425	291.77432000	18:48:42
0.04425	291.74679000	18:48:42
0.04425	291.86608000	18:48:42
0.04429	291.34701000	18:48:41
0.04429	291.34701000	18:48:41
0.04429	291.34701000	18:48:41
0.04451	291.00189000	18:48:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.26%	Volume 239,017
Hoog 0.04652	Laag 0.04424
7 Dagen
Verandering +3.52%	Volume 1,768,147
Hoog 0.04786	Laag 0.04259
30 Dagen
Verandering +6.23%	Volume 7,108,355
Hoog 0.05686	Laag 0.04173