TRUST/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05424	276.70000000	00:54:11
0.05424	276.70000000	00:54:11
0.05424	276.70000000	00:54:11
0.05424	276.70000000	00:54:10
0.05423	276.70000000	00:54:10
0.05422	276.80000000	00:54:02
0.05420	276.80000000	00:53:36
0.05420	276.80000000	00:53:36
0.05426	7938.60000000	00:53:35
0.05427	276.50000000	00:53:00
0.05427	276.50000000	00:53:00
0.05427	276.50000000	00:53:00
0.05427	276.50000000	00:52:57
0.05429	276.30000000	00:52:55
0.05429	276.30000000	00:52:55
0.05427	276.40000000	00:52:55
0.05427	276.40000000	00:52:54
0.05427	276.40000000	00:52:54
0.05419	276.80000000	00:52:54
0.05419	276.80000000	00:52:53
0.05418	276.80000000	00:52:53
0.05420	276.70000000	00:52:53
0.05420	276.70000000	00:52:52
0.05419	276.70000000	00:52:52
0.05419	276.70000000	00:52:52
0.05418	276.70000000	00:52:51
0.05418	277.10000000	00:52:51
0.05430	618.70000000	00:52:50
0.05436	275.10000000	00:52:50
0.05436	275.20000000	00:51:55
0.05462	273.70000000	00:50:24
0.05463	273.70000000	00:49:49
0.05465	273.70000000	00:49:39
0.05465	273.70000000	00:49:39
0.05465	273.70000000	00:49:39
0.05465	273.70000000	00:49:38
0.05466	273.70000000	00:49:38
0.05464	273.60000000	00:49:27
0.05466	273.60000000	00:49:26
0.05466	273.60000000	00:49:26
0.05467	273.60000000	00:49:26
0.05468	273.60000000	00:49:25
0.05460	273.90000000	00:49:16
0.05457	274.20000000	00:49:09
0.05462	1000.00000000	00:49:09
0.05462	273.90000000	00:49:09
0.05463	1000.00000000	00:49:09
0.05470	273.60000000	00:47:05
0.05470	273.60000000	00:47:01
0.05472	273.50000000	00:47:01
0.05473	273.50000000	00:47:00
0.05474	273.10000000	00:46:58
0.05473	273.50000000	00:46:54
0.05474	273.00000000	00:46:53
0.05472	273.60000000	00:46:52
0.05474	273.50000000	00:46:51
0.05474	273.50000000	00:46:51
0.05473	273.50000000	00:46:49
0.05467	274.60000000	00:46:45
0.05467	274.60000000	00:46:45
0.05467	273.90000000	00:46:33
0.05469	273.80000000	00:46:32
0.05467	7323.10000000	00:46:29
0.05460	275.00000000	00:46:22
0.05459	275.00000000	00:46:22
0.05459	275.00000000	00:46:22
0.05459	275.00000000	00:46:21
0.05459	275.00000000	00:46:21
0.05458	275.00000000	00:46:21
0.05458	275.00000000	00:46:21
0.05458	275.00000000	00:46:20
0.05463	274.00000000	00:46:16
0.05456	275.20000000	00:46:14
0.05453	275.30000000	00:46:03
0.05456	274.30000000	00:45:55
0.05459	274.10000000	00:45:41
0.05456	274.30000000	00:45:41
0.05457	104.10000000	00:45:30
0.05454	55.60000000	00:45:21
0.05459	274.20000000	00:45:20
0.05456	53.20000000	00:45:14
0.05452	98.30000000	00:45:11
0.05456	273.90000000	00:45:08
0.05451	154.30000000	00:45:01
0.05451	88.70000000	00:44:37
0.05448	274.80000000	00:44:37
0.05451	274.60000000	00:44:34
0.05451	274.60000000	00:44:34
0.05451	274.60000000	00:44:33
0.05452	274.60000000	00:44:33
0.05452	274.50000000	00:44:33
0.05446	165.30000000	00:44:25
0.05446	274.60000000	00:44:24
0.05447	60.60000000	00:44:06
0.05447	136.90000000	00:44:03
0.05438	140.80000000	00:43:25
0.05438	135.30000000	00:43:25
0.05438	140.80000000	00:43:24
0.05442	125.00000000	00:43:16
0.05458	3231.30000000	00:40:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.07%	Volume 1,687,088
Hoog 0.05629	Laag 0.05198
7 Dagen
Verandering +4.03%	Volume 11,289,672
Hoog 0.05629	Laag 0.04940
30 Dagen
Verandering +3.67%	Volume 59,206,612
Hoog 0.06287	Laag 0.04827