TRUST/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05343	280.00000000	06:52:06
0.05348	280.00000000	06:51:25
0.05351	618.70000000	06:51:25
0.05350	618.70000000	06:51:25
0.05324	281.30000000	06:27:59
0.05324	281.30000000	06:27:50
0.05326	281.20000000	06:27:29
0.05309	282.80000000	06:06:15
0.05309	282.80000000	06:06:15
0.05311	282.60000000	06:06:12
0.05332	280.80000000	06:03:04
0.05355	9337.00000000	05:30:08
0.05356	6535.70000000	05:30:08
0.05359	280.00000000	05:28:53
0.05327	9298.00000000	05:12:36
0.05322	723.40000000	05:12:33
0.05322	2413.40000000	05:12:33
0.05322	5000.00000000	05:12:33
0.05328	281.00000000	05:12:33
0.05356	279.50000000	04:53:46
0.05357	279.50000000	04:53:46
0.05357	279.40000000	04:53:43
0.05368	278.90000000	04:32:58
0.05380	278.20000000	04:30:55
0.05364	279.10000000	04:24:31
0.05363	279.10000000	04:23:45
0.05362	279.10000000	04:23:44
0.05367	278.90000000	04:17:39
0.05367	278.90000000	04:17:33
0.05365	279.00000000	04:17:30
0.05359	585.00000000	04:11:22
0.05352	279.70000000	03:55:20
0.05346	251.90000000	03:42:09
0.05345	1000.00000000	03:42:09
0.05345	618.70000000	03:42:09
0.05349	279.90000000	03:26:50
0.05350	279.80000000	03:26:50
0.05350	279.80000000	03:26:49
0.05349	279.90000000	03:26:49
0.05348	539.60000000	03:26:15
0.05348	460.40000000	03:26:15
0.05348	618.70000000	03:26:15
0.05345	280.10000000	03:25:19
0.05346	1604.40000000	03:25:19
0.05346	6535.70000000	03:25:19
0.05341	280.30000000	03:19:37
0.05343	9358.00000000	03:19:37
0.05348	280.60000000	03:17:26
0.05347	618.70000000	03:17:26
0.05339	618.70000000	03:16:38
0.05339	1000.00000000	03:16:38
0.05339	280.40000000	03:16:38
0.05344	618.70000000	03:16:38
0.05347	310.10000000	03:16:38
0.05348	618.70000000	03:16:38
0.05356	1000.00000000	03:16:38
0.05358	618.70000000	03:16:38
0.05361	618.70000000	03:16:38
0.05363	618.70000000	03:16:38
0.05365	279.10000000	03:16:38
0.05369	2120.40000000	03:03:50
0.05369	4671.80000000	03:03:50
0.05369	2520.50000000	03:03:50
0.05370	6535.70000000	03:03:50
0.05376	900.20000000	03:03:40
0.05376	3734.60000000	03:03:40
0.05376	1900.90000000	03:03:40
0.05367	1820.20000000	03:00:38
0.05367	980.90000000	03:00:38
0.05367	3734.60000000	03:00:38
0.05375	1000.00000000	02:59:09
0.05375	618.70000000	02:59:09
0.05374	1000.00000000	02:59:09
0.05370	278.80000000	02:58:09
0.05370	278.80000000	02:51:47
0.05373	278.70000000	02:46:37
0.05335	242.00000000	02:45:14
0.05335	618.70000000	02:45:14
0.05337	618.70000000	02:45:14
0.05340	1000.00000000	02:45:14
0.05346	618.70000000	02:45:14
0.05352	227.00000000	02:45:14
0.05354	279.70000000	02:45:14
0.05360	280.10000000	02:44:46
0.05360	280.10000000	02:44:45
0.05360	280.10000000	02:44:36
0.05360	280.00000000	02:44:36
0.05368	279.50000000	02:43:07
0.05382	278.10000000	02:42:12
0.05383	278.00000000	02:39:25
0.05384	278.00000000	02:39:10
0.05384	278.00000000	02:39:09
0.05384	278.00000000	02:39:09
0.05384	278.00000000	02:39:09
0.05383	278.10000000	02:39:08
0.05382	278.20000000	02:39:06
0.05382	278.20000000	02:39:06
0.05382	278.20000000	02:39:06
0.05382	278.20000000	02:39:05
0.05359	279.30000000	02:25:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.85%	Volume 1,735,148
Hoog 0.05629	Laag 0.05281
7 Dagen
Verandering +2.47%	Volume 11,513,903
Hoog 0.05629	Laag 0.04940
30 Dagen
Verandering +2.12%	Volume 59,430,843
Hoog 0.06287	Laag 0.04827