TRUST/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04790	1015.80000000	10:39:18
0.04790	599.40000000	10:39:18
0.04790	4457.30000000	10:39:18
0.04790	2285.00000000	10:39:18
0.04785	853.70000000	10:38:56
0.04785	2528.60000000	10:38:56
0.04785	780.90000000	10:38:56
0.04785	1413.00000000	10:38:56
0.04785	2790.60000000	10:38:56
0.04775	314.00000000	10:38:26
0.04761	314.10000000	10:36:54
0.04777	0.30000000	10:31:50
0.04791	1226.20000000	10:22:21
0.04791	862.50000000	10:22:21
0.04816	311.30000000	09:18:24
0.04810	202.10000000	09:08:08
0.04813	3851.70000000	08:54:44
0.04806	311.90000000	08:54:44
0.04820	6278.90000000	08:50:02
0.04820	862.50000000	08:50:02
0.04817	311.20000000	08:50:02
0.04816	862.50000000	08:50:02
0.04825	1948.50000000	08:37:22
0.04825	756.30000000	08:37:22
0.04825	3796.20000000	08:37:22
0.04825	1712.60000000	08:37:22
0.04826	8295.50000000	08:36:48
0.04829	1.00000000	08:25:59
0.04827	309.60000000	08:18:10
0.04827	309.60000000	08:18:09
0.04827	309.60000000	08:18:09
0.04827	309.60000000	08:18:09
0.04824	310.70000000	08:17:59
0.04824	310.70000000	08:17:58
0.04814	311.40000000	08:16:42
0.04815	311.40000000	08:16:41
0.04819	310.90000000	08:15:12
0.04819	310.90000000	08:15:12
0.04815	311.20000000	08:13:40
0.04813	311.20000000	08:13:28
0.04813	311.20000000	08:13:28
0.04814	267.00000000	08:13:08
0.04814	311.20000000	08:13:08
0.04814	311.20000000	08:13:07
0.04814	311.10000000	08:12:40
0.04814	311.10000000	08:12:40
0.04814	311.10000000	08:12:40
0.04814	311.10000000	08:12:40
0.04812	311.20000000	08:12:33
0.04811	311.20000000	08:12:33
0.04811	311.20000000	08:12:33
0.04811	311.20000000	08:12:33
0.04809	311.40000000	08:10:18
0.04809	311.40000000	08:10:18
0.04808	311.40000000	08:10:17
0.04808	311.40000000	08:10:17
0.04808	311.40000000	08:10:17
0.04808	311.40000000	08:10:17
0.04816	310.00000000	08:10:16
0.04817	310.00000000	08:10:14
0.04816	310.00000000	08:10:00
0.04816	310.00000000	08:10:00
0.04817	310.00000000	08:09:51
0.04817	310.00000000	08:09:50
0.04817	310.00000000	08:09:49
0.04817	310.00000000	08:09:49
0.04817	310.00000000	08:09:45
0.04818	310.00000000	08:09:45
0.04818	310.00000000	08:09:45
0.04818	310.00000000	08:09:44
0.04818	310.00000000	08:09:44
0.04818	310.00000000	08:09:44
0.04818	310.00000000	08:09:43
0.04817	310.10000000	08:09:38
0.04818	310.10000000	08:09:37
0.04818	310.10000000	08:09:37
0.04818	310.10000000	08:09:37
0.04818	310.10000000	08:09:36
0.04818	310.10000000	08:09:36
0.04818	310.20000000	08:09:35
0.04818	310.20000000	08:09:35
0.04818	310.20000000	08:09:35
0.04820	310.10000000	08:09:13
0.04820	310.10000000	08:09:13
0.04820	310.10000000	08:09:13
0.04820	310.10000000	08:09:08
0.04820	310.10000000	08:09:07
0.04820	310.10000000	08:09:07
0.04820	310.10000000	08:09:07
0.04823	309.90000000	08:08:06
0.04823	309.80000000	08:08:05
0.04824	309.80000000	08:08:04
0.04820	310.20000000	08:08:00
0.04821	310.20000000	08:07:56
0.04820	310.20000000	08:07:36
0.04822	310.10000000	07:52:55
0.04828	309.70000000	07:39:21
0.04829	309.70000000	07:39:17
0.04829	309.70000000	07:39:16
0.04830	309.60000000	07:39:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.98%	Volume 1,521,553
Hoog 0.04897	Laag 0.04466
7 Dagen
Verandering -15.48%	Volume 8,853,243
Hoog 0.05667	Laag 0.04466
30 Dagen
Verandering -18.18%	Volume 49,919,959
Hoog 0.07150	Laag 0.04466